Aktuális árfolyam
1,1149
2025-10-13
Eszközérték
11 M
Forint
Hozam (1 hónap)
+1,63%
Évesített hozam
+21,22%
Maximum ár
1,1154
Minimum ár
1,0893
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,114920 | - |
| 2025-10-10 | 1,115424 | +0,05% |
| 2025-10-09 | 1,108847 | -0,59% |
| 2025-10-08 | 1,109228 | +0,03% |
| 2025-10-07 | 1,106283 | -0,27% |
| 2025-10-06 | 1,106400 | +0,01% |
| 2025-10-03 | 1,103573 | -0,26% |
| 2025-10-02 | 1,099593 | -0,36% |
| 2025-10-01 | 1,097202 | -0,22% |
| 2025-09-30 | 1,096129 | -0,10% |
| 2025-09-29 | 1,093901 | -0,20% |
| 2025-09-26 | 1,094070 | +0,02% |
| 2025-09-25 | 1,094916 | +0,08% |
| 2025-09-24 | 1,099027 | +0,38% |
| 2025-09-23 | 1,097361 | -0,15% |
| 2025-09-22 | 1,095554 | -0,16% |
| 2025-09-19 | 1,089752 | -0,53% |
| 2025-09-18 | 1,089333 | -0,04% |
| 2025-09-17 | 1,095811 | +0,59% |
| 2025-09-16 | 1,094331 | -0,14% |
| 2025-09-15 | 1,097064 | +0,25% |