Aktuális árfolyam
1,1226
2025-10-30
Eszközérték
11 M
Forint
Hozam (1 hónap)
+2,31%
Évesített hozam
+29,05%
Maximum ár
1,1233
Minimum ár
1,0972
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,122563 | - |
| 2025-10-29 | 1,123273 | +0,06% |
| 2025-10-28 | 1,118050 | -0,46% |
| 2025-10-27 | 1,117910 | -0,01% |
| 2025-10-22 | 1,114540 | -0,30% |
| 2025-10-21 | 1,108213 | -0,57% |
| 2025-10-20 | 1,106544 | -0,15% |
| 2025-10-17 | 1,110682 | +0,37% |
| 2025-10-16 | 1,108677 | -0,18% |
| 2025-10-15 | 1,111068 | +0,22% |
| 2025-10-14 | 1,105073 | -0,54% |
| 2025-10-13 | 1,114920 | +0,89% |
| 2025-10-10 | 1,115424 | +0,05% |
| 2025-10-09 | 1,108847 | -0,59% |
| 2025-10-08 | 1,109228 | +0,03% |
| 2025-10-07 | 1,106283 | -0,27% |
| 2025-10-06 | 1,106400 | +0,01% |
| 2025-10-03 | 1,103573 | -0,26% |
| 2025-10-02 | 1,099593 | -0,36% |
| 2025-10-01 | 1,097202 | -0,22% |