Aktuális árfolyam
1,0958
2025-12-19
Eszközérték
10 M
Forint
Hozam (1 hónap)
-0,80%
Évesített hozam
-10,45%
Maximum ár
1,1174
Minimum ár
1,0958
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,095770 | - |
| 2025-12-18 | 1,100662 | +0,45% |
| 2025-12-17 | 1,102544 | +0,17% |
| 2025-12-16 | 1,103858 | +0,12% |
| 2025-12-15 | 1,107976 | +0,37% |
| 2025-12-12 | 1,111462 | +0,31% |
| 2025-12-11 | 1,109427 | -0,18% |
| 2025-12-10 | 1,111079 | +0,15% |
| 2025-12-09 | 1,112604 | +0,14% |
| 2025-12-08 | 1,112657 | +0,00% |
| 2025-12-05 | 1,112391 | -0,02% |
| 2025-12-04 | 1,114850 | +0,22% |
| 2025-12-03 | 1,112488 | -0,21% |
| 2025-12-02 | 1,117389 | +0,44% |
| 2025-12-01 | 1,115906 | -0,13% |
| 2025-11-28 | 1,116077 | +0,02% |
| 2025-11-27 | 1,113985 | -0,19% |
| 2025-11-26 | 1,109580 | -0,40% |
| 2025-11-25 | 1,105730 | -0,35% |
| 2025-11-24 | 1,099598 | -0,55% |
| 2025-11-21 | 1,104628 | +0,46% |