Aktuális árfolyam
1,1092
2026-02-20
Eszközérték
10 M
Forint
Hozam (1 hónap)
+0,21%
Évesített hozam
+2,70%
Maximum ár
1,1143
Minimum ár
1,0967
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,109234 | - |
| 2026-02-19 | 1,105119 | -0,37% |
| 2026-02-18 | 1,103125 | -0,18% |
| 2026-02-17 | 1,104494 | +0,12% |
| 2026-02-16 | 1,101524 | -0,27% |
| 2026-02-13 | 1,109115 | +0,69% |
| 2026-02-12 | 1,106684 | -0,22% |
| 2026-02-11 | 1,106370 | -0,03% |
| 2026-02-10 | 1,104925 | -0,13% |
| 2026-02-09 | 1,096746 | -0,74% |
| 2026-02-06 | 1,103676 | +0,63% |
| 2026-02-05 | 1,105469 | +0,16% |
| 2026-02-04 | 1,113058 | +0,69% |
| 2026-02-03 | 1,106798 | -0,56% |
| 2026-02-02 | 1,109127 | +0,21% |
| 2026-01-30 | 1,110604 | +0,13% |
| 2026-01-29 | 1,110915 | +0,03% |
| 2026-01-28 | 1,110971 | +0,01% |
| 2026-01-27 | 1,113211 | +0,20% |
| 2026-01-26 | 1,114328 | +0,10% |
| 2026-01-23 | 1,112001 | -0,21% |
| 2026-01-22 | 1,106857 | -0,46% |