Aktuális árfolyam
1,5320
2026-04-15
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,19%
Évesített hozam (CAGR)
-14,02%
Maximum ár
1,5517
Minimum ár
1,5320
Volatilitás
3,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,532000 | -0,24% |
| 2026-04-14 | 1,535700 | -0,49% |
| 2026-04-13 | 1,543200 | -0,11% |
| 2026-04-10 | 1,544900 | +0,29% |
| 2026-04-09 | 1,540400 | +0,13% |
| 2026-04-08 | 1,538400 | -0,12% |
| 2026-04-07 | 1,540300 | +0,29% |
| 2026-04-02 | 1,535800 | -0,04% |
| 2026-04-01 | 1,536400 | -0,11% |
| 2026-03-31 | 1,538100 | +0,05% |
| 2026-03-30 | 1,537400 | -0,18% |
| 2026-03-27 | 1,540200 | +0,05% |
| 2026-03-26 | 1,539500 | -0,03% |
| 2026-03-25 | 1,540000 | -0,36% |
| 2026-03-24 | 1,545500 | +0,05% |
| 2026-03-23 | 1,544800 | -0,36% |
| 2026-03-20 | 1,550400 | -0,07% |
| 2026-03-19 | 1,551500 | -0,01% |
| 2026-03-18 | 1,551700 | +0,08% |
| 2026-03-17 | 1,550500 | – |