Aktuális árfolyam
1,5846
2026-09-16
Eszközérték
15,8 E Ft
Nettó eszközérték
Hozam (3 hónap)
+3,24%
Évesített hozam (CAGR)
+13,66%/év
Maximum ár
1,5922
Minimum ár
1,5348
Volatilitás
2,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-16 | 1,584600 | +0,03% |
| 2026-09-15 | 1,584200 | +0,09% |
| 2026-09-14 | 1,582800 | -0,06% |
| 2026-09-11 | 1,583800 | -0,34% |
| 2026-09-10 | 1,589200 | -0,02% |
| 2026-09-09 | 1,589500 | +0,17% |
| 2026-09-08 | 1,586800 | -0,17% |
| 2026-09-07 | 1,589500 | -0,17% |
| 2026-09-04 | 1,592200 | +0,05% |
| 2026-09-03 | 1,591400 | +0,22% |
| 2026-09-02 | 1,587900 | +0,01% |
| 2026-09-01 | 1,587800 | -0,09% |
| 2026-08-31 | 1,589200 | +0,06% |
| 2026-08-28 | 1,588300 | +0,15% |
| 2026-08-27 | 1,586000 | -0,08% |
| 2026-08-26 | 1,587200 | +0,08% |
| 2026-08-25 | 1,585900 | -0,08% |
| 2026-08-24 | 1,587100 | +0,09% |
| 2026-08-19 | 1,585700 | -0,04% |
| 2026-08-18 | 1,586400 | -0,06% |
| 2026-08-17 | 1,587400 | -0,14% |
| 2026-08-14 | 1,589600 | +0,05% |
| 2026-08-13 | 1,588800 | +0,06% |
| 2026-08-12 | 1,587900 | +0,09% |
| 2026-08-11 | 1,586500 | -0,09% |
| 2026-08-10 | 1,587900 | +0,35% |
| 2026-08-07 | 1,582300 | +0,00% |
| 2026-08-06 | 1,582300 | +0,06% |
| 2026-08-05 | 1,581400 | +0,32% |
| 2026-08-04 | 1,576300 | +0,23% |
| 2026-08-03 | 1,572700 | +0,27% |
| 2026-07-31 | 1,568500 | +0,22% |
| 2026-07-30 | 1,565100 | +0,03% |
| 2026-07-29 | 1,564700 | +0,01% |
| 2026-07-28 | 1,564500 | -0,24% |
| 2026-07-27 | 1,568300 | -0,18% |
| 2026-07-24 | 1,571200 | +0,12% |
| 2026-07-23 | 1,569300 | +0,50% |
| 2026-07-22 | 1,561500 | -0,01% |
| 2026-07-21 | 1,561600 | -0,04% |
| 2026-07-20 | 1,562300 | +0,19% |
| 2026-07-17 | 1,559300 | -0,13% |
| 2026-07-16 | 1,561400 | +0,15% |
| 2026-07-15 | 1,559000 | +0,32% |
| 2026-07-14 | 1,554000 | -0,06% |
| 2026-07-13 | 1,554900 | +0,05% |
| 2026-07-10 | 1,554200 | +0,15% |
| 2026-07-09 | 1,551800 | +0,05% |
| 2026-07-08 | 1,551000 | +0,03% |
| 2026-07-07 | 1,550500 | +0,03% |
| 2026-07-06 | 1,550100 | +0,14% |
| 2026-07-03 | 1,547900 | +0,06% |
| 2026-07-02 | 1,546900 | +0,12% |
| 2026-07-01 | 1,545100 | +0,10% |
| 2026-06-30 | 1,543600 | +0,00% |
| 2026-06-29 | 1,543600 | +0,04% |
| 2026-06-26 | 1,543000 | -0,10% |
| 2026-06-25 | 1,544500 | +0,19% |
| 2026-06-24 | 1,541600 | +0,04% |
| 2026-06-23 | 1,541000 | +0,03% |
| 2026-06-22 | 1,540600 | -0,05% |
| 2026-06-19 | 1,541300 | +0,32% |
| 2026-06-18 | 1,536400 | +0,10% |
| 2026-06-17 | 1,534800 | – |