Aktuális árfolyam
1,2806
2026-03-03
Eszközérték
44.160 M
Forint
Hozam (3 hónap)
+1,46%
Évesített hozam
+6,25%
Maximum ár
1,2869
Minimum ár
1,2595
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,280637 | - |
| 2026-03-02 | 1,284364 | +0,29% |
| 2026-02-27 | 1,286246 | +0,15% |
| 2026-02-26 | 1,286147 | -0,01% |
| 2026-02-25 | 1,286883 | +0,06% |
| 2026-02-24 | 1,284742 | -0,17% |
| 2026-02-23 | 1,283751 | -0,08% |
| 2026-02-20 | 1,284588 | +0,07% |
| 2026-02-19 | 1,282525 | -0,16% |
| 2026-02-18 | 1,283466 | +0,07% |
| 2026-02-17 | 1,280420 | -0,24% |
| 2026-02-16 | 1,278567 | -0,14% |
| 2026-02-13 | 1,277609 | -0,07% |
| 2026-02-12 | 1,277890 | +0,02% |
| 2026-02-11 | 1,280874 | +0,23% |
| 2026-02-10 | 1,279973 | -0,07% |
| 2026-02-09 | 1,279142 | -0,06% |
| 2026-02-06 | 1,277434 | -0,13% |
| 2026-02-05 | 1,276340 | -0,09% |
| 2026-02-04 | 1,279229 | +0,23% |
| 2026-02-03 | 1,279742 | +0,04% |
| 2026-02-02 | 1,280807 | +0,08% |
| 2026-01-30 | 1,279147 | -0,13% |
| 2026-01-29 | 1,279322 | +0,01% |
| 2026-01-28 | 1,280192 | +0,07% |
| 2026-01-27 | 1,278726 | -0,11% |
| 2026-01-26 | 1,277566 | -0,09% |
| 2026-01-23 | 1,276085 | -0,12% |
| 2026-01-22 | 1,275183 | -0,07% |
| 2026-01-21 | 1,274325 | -0,07% |
| 2026-01-20 | 1,273205 | -0,09% |
| 2026-01-19 | 1,277715 | +0,35% |
| 2026-01-16 | 1,277112 | -0,05% |
| 2026-01-15 | 1,277733 | +0,05% |
| 2026-01-14 | 1,277212 | -0,04% |
| 2026-01-13 | 1,278512 | +0,10% |
| 2026-01-12 | 1,279383 | +0,07% |
| 2026-01-09 | 1,277174 | -0,17% |
| 2026-01-08 | 1,274838 | -0,18% |
| 2026-01-07 | 1,275875 | +0,08% |
| 2026-01-06 | 1,275038 | -0,07% |
| 2026-01-05 | 1,271651 | -0,27% |
| 2025-12-31 | 1,268133 | -0,28% |
| 2025-12-30 | 1,270021 | +0,15% |
| 2025-12-29 | 1,269349 | -0,05% |
| 2025-12-23 | 1,269739 | +0,03% |
| 2025-12-22 | 1,267773 | -0,15% |
| 2025-12-19 | 1,266033 | -0,14% |
| 2025-12-18 | 1,263530 | -0,20% |
| 2025-12-17 | 1,260458 | -0,24% |
| 2025-12-16 | 1,259527 | -0,07% |
| 2025-12-15 | 1,259789 | +0,02% |
| 2025-12-12 | 1,259538 | -0,02% |
| 2025-12-11 | 1,261868 | +0,18% |
| 2025-12-10 | 1,263241 | +0,11% |
| 2025-12-09 | 1,262818 | -0,03% |
| 2025-12-08 | 1,262258 | -0,04% |