Aktuális árfolyam
1,4524
2026-10-02
Eszközérték
245,4 M Ft
Nettó eszközérték
Hozam (6 hónap)
+2,65%
Évesített hozam (CAGR)
+5,51%/év
Maximum ár
1,4524
Minimum ár
1,4149
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,452397 | +0,00% |
| 2026-10-01 | 1,452335 | +0,02% |
| 2026-09-30 | 1,452051 | -0,01% |
| 2026-09-29 | 1,452160 | -0,01% |
| 2026-09-28 | 1,452250 | +0,06% |
| 2026-09-25 | 1,451308 | -0,01% |
| 2026-09-24 | 1,451424 | +0,03% |
| 2026-09-23 | 1,451028 | +0,01% |
| 2026-09-22 | 1,450824 | +0,00% |
| 2026-09-21 | 1,450774 | +0,04% |
| 2026-09-18 | 1,450143 | +0,02% |
| 2026-09-17 | 1,449920 | +0,00% |
| 2026-09-16 | 1,449856 | +0,00% |
| 2026-09-15 | 1,449803 | +0,03% |
| 2026-09-14 | 1,449422 | +0,05% |
| 2026-09-10 | 1,448735 | +0,00% |
| 2026-09-09 | 1,448666 | +0,01% |
| 2026-09-08 | 1,448549 | +0,02% |
| 2026-09-07 | 1,448206 | +0,03% |
| 2026-09-04 | 1,447700 | -0,01% |
| 2026-09-03 | 1,447824 | 0,00% |
| 2026-09-02 | 1,447863 | +0,02% |
| 2026-09-01 | 1,447636 | +0,02% |
| 2026-08-31 | 1,447311 | +0,06% |
| 2026-08-28 | 1,446457 | +0,01% |
| 2026-08-27 | 1,446273 | +0,04% |
| 2026-08-26 | 1,445696 | +0,02% |
| 2026-08-25 | 1,445447 | +0,03% |
| 2026-08-24 | 1,445080 | +0,02% |
| 2026-08-19 | 1,444778 | +0,01% |
| 2026-08-18 | 1,444590 | +0,02% |
| 2026-08-17 | 1,444335 | +0,04% |
| 2026-08-14 | 1,443734 | +0,01% |
| 2026-08-13 | 1,443538 | +0,00% |
| 2026-08-12 | 1,443516 | +0,03% |
| 2026-08-11 | 1,443121 | +0,02% |
| 2026-08-10 | 1,442847 | +0,03% |
| 2026-08-07 | 1,442460 | +0,02% |
| 2026-08-06 | 1,442181 | +0,00% |
| 2026-08-05 | 1,442115 | +0,02% |
| 2026-08-04 | 1,441801 | +0,02% |
| 2026-08-03 | 1,441580 | +0,04% |
| 2026-07-31 | 1,440964 | +0,02% |
| 2026-07-30 | 1,440690 | +0,02% |
| 2026-07-29 | 1,440459 | +0,02% |
| 2026-07-28 | 1,440103 | +0,02% |
| 2026-07-27 | 1,439826 | +0,03% |
| 2026-07-24 | 1,439411 | 0,00% |
| 2026-07-23 | 1,439430 | +0,01% |
| 2026-07-22 | 1,439241 | +0,08% |
| 2026-07-21 | 1,438090 | +0,01% |
| 2026-07-20 | 1,437938 | +0,06% |
| 2026-07-17 | 1,437080 | -0,10% |
| 2026-07-16 | 1,438503 | +0,00% |
| 2026-07-15 | 1,438466 | +0,03% |
| 2026-07-14 | 1,437999 | +0,02% |
| 2026-07-13 | 1,437641 | +0,01% |
| 2026-07-10 | 1,437438 | +0,00% |
| 2026-07-09 | 1,437430 | +0,01% |
| 2026-07-08 | 1,437220 | +0,02% |
| 2026-07-07 | 1,436977 | +0,00% |
| 2026-07-06 | 1,436910 | +0,02% |
| 2026-07-03 | 1,436668 | 0,00% |
| 2026-07-02 | 1,436701 | +0,00% |
| 2026-07-01 | 1,436660 | +0,02% |
| 2026-06-30 | 1,436416 | +0,03% |
| 2026-06-29 | 1,436031 | +0,03% |
| 2026-06-26 | 1,435564 | +0,01% |
| 2026-06-25 | 1,435489 | +0,01% |
| 2026-06-24 | 1,435346 | +0,05% |
| 2026-06-23 | 1,434638 | +0,02% |
| 2026-06-22 | 1,434297 | +0,02% |
| 2026-06-19 | 1,434014 | 0,00% |
| 2026-06-18 | 1,434072 | +0,02% |
| 2026-06-17 | 1,433792 | +0,01% |
| 2026-06-16 | 1,433623 | +0,15% |
| 2026-06-15 | 1,431532 | +0,11% |
| 2026-06-12 | 1,429898 | -0,06% |
| 2026-06-11 | 1,430763 | -0,03% |
| 2026-06-10 | 1,431168 | +0,00% |
| 2026-06-09 | 1,431142 | +0,04% |
| 2026-06-08 | 1,430606 | +0,03% |
| 2026-06-05 | 1,430136 | -0,01% |
| 2026-06-04 | 1,430270 | +0,02% |
| 2026-06-03 | 1,430004 | +0,01% |
| 2026-06-02 | 1,429877 | +0,03% |
| 2026-06-01 | 1,429380 | +0,02% |
| 2026-05-29 | 1,429056 | +0,03% |
| 2026-05-28 | 1,428631 | +0,03% |
| 2026-05-27 | 1,428259 | +0,03% |
| 2026-05-26 | 1,427760 | +0,08% |
| 2026-05-21 | 1,426666 | 0,00% |
| 2026-05-20 | 1,426667 | +0,02% |
| 2026-05-19 | 1,426365 | +0,01% |
| 2026-05-18 | 1,426263 | +0,04% |
| 2026-05-15 | 1,425725 | +0,02% |
| 2026-05-14 | 1,425451 | +0,02% |
| 2026-05-13 | 1,425124 | +0,04% |
| 2026-05-12 | 1,424582 | -0,02% |
| 2026-05-11 | 1,424811 | +0,01% |
| 2026-05-08 | 1,424656 | +0,04% |
| 2026-05-07 | 1,424056 | +0,02% |
| 2026-05-06 | 1,423728 | +0,01% |
| 2026-05-05 | 1,423584 | +0,06% |
| 2026-05-04 | 1,422696 | +0,07% |
| 2026-04-30 | 1,421744 | +0,01% |
| 2026-04-29 | 1,421591 | 0,00% |
| 2026-04-28 | 1,421614 | +0,01% |
| 2026-04-27 | 1,421487 | +0,01% |
| 2026-04-24 | 1,421283 | +0,01% |
| 2026-04-23 | 1,421101 | +0,02% |
| 2026-04-22 | 1,420809 | +0,01% |
| 2026-04-21 | 1,420621 | +0,03% |
| 2026-04-20 | 1,420240 | +0,07% |
| 2026-04-17 | 1,419205 | +0,02% |
| 2026-04-16 | 1,418862 | +0,06% |
| 2026-04-15 | 1,418070 | 0,00% |
| 2026-04-14 | 1,418095 | +0,02% |
| 2026-04-13 | 1,417767 | +0,03% |
| 2026-04-10 | 1,417326 | +0,09% |
| 2026-04-09 | 1,416107 | +0,02% |
| 2026-04-08 | 1,415801 | +0,06% |
| 2026-04-07 | 1,414909 | – |