Aktuális árfolyam
1,4524
2026-10-02
Eszközérték
245,4 M Ft
Nettó eszközérték
Hozam (3 hónap)
+1,08%
Évesített hozam (CAGR)
+4,55%/év
Maximum ár
1,4524
Minimum ár
1,4369
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,452397 | +0,00% |
| 2026-10-01 | 1,452335 | +0,02% |
| 2026-09-30 | 1,452051 | -0,01% |
| 2026-09-29 | 1,452160 | -0,01% |
| 2026-09-28 | 1,452250 | +0,06% |
| 2026-09-25 | 1,451308 | -0,01% |
| 2026-09-24 | 1,451424 | +0,03% |
| 2026-09-23 | 1,451028 | +0,01% |
| 2026-09-22 | 1,450824 | +0,00% |
| 2026-09-21 | 1,450774 | +0,04% |
| 2026-09-18 | 1,450143 | +0,02% |
| 2026-09-17 | 1,449920 | +0,00% |
| 2026-09-16 | 1,449856 | +0,00% |
| 2026-09-15 | 1,449803 | +0,03% |
| 2026-09-14 | 1,449422 | +0,05% |
| 2026-09-10 | 1,448735 | +0,00% |
| 2026-09-09 | 1,448666 | +0,01% |
| 2026-09-08 | 1,448549 | +0,02% |
| 2026-09-07 | 1,448206 | +0,03% |
| 2026-09-04 | 1,447700 | -0,01% |
| 2026-09-03 | 1,447824 | 0,00% |
| 2026-09-02 | 1,447863 | +0,02% |
| 2026-09-01 | 1,447636 | +0,02% |
| 2026-08-31 | 1,447311 | +0,06% |
| 2026-08-28 | 1,446457 | +0,01% |
| 2026-08-27 | 1,446273 | +0,04% |
| 2026-08-26 | 1,445696 | +0,02% |
| 2026-08-25 | 1,445447 | +0,03% |
| 2026-08-24 | 1,445080 | +0,02% |
| 2026-08-19 | 1,444778 | +0,01% |
| 2026-08-18 | 1,444590 | +0,02% |
| 2026-08-17 | 1,444335 | +0,04% |
| 2026-08-14 | 1,443734 | +0,01% |
| 2026-08-13 | 1,443538 | +0,00% |
| 2026-08-12 | 1,443516 | +0,03% |
| 2026-08-11 | 1,443121 | +0,02% |
| 2026-08-10 | 1,442847 | +0,03% |
| 2026-08-07 | 1,442460 | +0,02% |
| 2026-08-06 | 1,442181 | +0,00% |
| 2026-08-05 | 1,442115 | +0,02% |
| 2026-08-04 | 1,441801 | +0,02% |
| 2026-08-03 | 1,441580 | +0,04% |
| 2026-07-31 | 1,440964 | +0,02% |
| 2026-07-30 | 1,440690 | +0,02% |
| 2026-07-29 | 1,440459 | +0,02% |
| 2026-07-28 | 1,440103 | +0,02% |
| 2026-07-27 | 1,439826 | +0,03% |
| 2026-07-24 | 1,439411 | 0,00% |
| 2026-07-23 | 1,439430 | +0,01% |
| 2026-07-22 | 1,439241 | +0,08% |
| 2026-07-21 | 1,438090 | +0,01% |
| 2026-07-20 | 1,437938 | +0,06% |
| 2026-07-17 | 1,437080 | -0,10% |
| 2026-07-16 | 1,438503 | +0,00% |
| 2026-07-15 | 1,438466 | +0,03% |
| 2026-07-14 | 1,437999 | +0,02% |
| 2026-07-13 | 1,437641 | +0,01% |
| 2026-07-10 | 1,437438 | +0,00% |
| 2026-07-09 | 1,437430 | +0,01% |
| 2026-07-08 | 1,437220 | +0,02% |
| 2026-07-07 | 1,436977 | +0,00% |
| 2026-07-06 | 1,436910 | – |