Aktuális árfolyam
1,9799
2025-10-21
Eszközérték
947 M
Forint
Hozam (1 év)
+9,32%
Évesített hozam
+9,40%
Maximum ár
2,0204
Minimum ár
1,6007
Volatilitás
4,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,979919 | - |
| 2025-10-20 | 1,978299 | -0,08% |
| 2025-10-17 | 1,948762 | -1,49% |
| 2025-10-16 | 1,972500 | +1,22% |
| 2025-10-15 | 1,987604 | +0,77% |
| 2025-10-14 | 1,994313 | +0,34% |
| 2025-10-13 | 1,992167 | -0,11% |
| 2025-10-10 | 1,960107 | -1,61% |
| 2025-10-09 | 2,004726 | +2,28% |
| 2025-10-08 | 2,011588 | +0,34% |
| 2025-10-07 | 1,983769 | -1,38% |
| 2025-10-06 | 1,980843 | -0,15% |
| 2025-10-03 | 1,962063 | -0,95% |
| 2025-10-02 | 1,952117 | -0,51% |
| 2025-10-01 | 1,940797 | -0,58% |
| 2025-09-30 | 1,935413 | -0,28% |
| 2025-09-29 | 1,936839 | +0,07% |
| 2025-09-26 | 1,931862 | -0,26% |
| 2025-09-25 | 1,915695 | -0,84% |
| 2025-09-24 | 1,925619 | +0,52% |
| 2025-09-23 | 1,922601 | -0,16% |
| 2025-09-22 | 1,933270 | +0,55% |
| 2025-09-19 | 1,923888 | -0,49% |
| 2025-09-18 | 1,900137 | -1,23% |
| 2025-09-17 | 1,886754 | -0,70% |
| 2025-09-16 | 1,890984 | +0,22% |
| 2025-09-15 | 1,904851 | +0,73% |
| 2025-09-12 | 1,901699 | -0,17% |
| 2025-09-11 | 1,914210 | +0,66% |
| 2025-09-10 | 1,902038 | -0,64% |
| 2025-09-09 | 1,889433 | -0,66% |
| 2025-09-08 | 1,886403 | -0,16% |
| 2025-09-05 | 1,874535 | -0,63% |
| 2025-09-04 | 1,883190 | +0,46% |
| 2025-09-03 | 1,877581 | -0,30% |
| 2025-09-02 | 1,874667 | -0,16% |
| 2025-09-01 | 1,881510 | +0,37% |
| 2025-08-29 | 1,893234 | +0,62% |
| 2025-08-28 | 1,910478 | +0,91% |
| 2025-08-27 | 1,905297 | -0,27% |
| 2025-08-26 | 1,905248 | 0,00% |
| 2025-08-25 | 1,895648 | -0,50% |
| 2025-08-22 | 1,907426 | +0,62% |
| 2025-08-21 | 1,870173 | -1,95% |
| 2025-08-19 | 1,869095 | -0,06% |
| 2025-08-18 | 1,890389 | +1,14% |
| 2025-08-15 | 1,882596 | -0,41% |
| 2025-08-14 | 1,885185 | +0,14% |
| 2025-08-13 | 1,879014 | -0,33% |
| 2025-08-12 | 1,888436 | +0,50% |
| 2025-08-11 | 1,865846 | -1,20% |
| 2025-08-08 | 1,877662 | +0,63% |
| 2025-08-07 | 1,870474 | -0,38% |
| 2025-08-06 | 1,890750 | +1,08% |
| 2025-08-05 | 1,887445 | -0,17% |
| 2025-08-04 | 1,878900 | -0,45% |
| 2025-08-01 | 1,877164 | -0,09% |
| 2025-07-31 | 1,915480 | +2,04% |
| 2025-07-30 | 1,902482 | -0,68% |
| 2025-07-29 | 1,903057 | +0,03% |
| 2025-07-28 | 1,885395 | -0,93% |
| 2025-07-25 | 1,876128 | -0,49% |
| 2025-07-24 | 1,881961 | +0,31% |
| 2025-07-23 | 1,884202 | +0,12% |
| 2025-07-22 | 1,871719 | -0,66% |
| 2025-07-21 | 1,886772 | +0,80% |
| 2025-07-18 | 1,881947 | -0,26% |
| 2025-07-17 | 1,884987 | +0,16% |
| 2025-07-16 | 1,862897 | -1,17% |
| 2025-07-15 | 1,859593 | -0,18% |
| 2025-07-14 | 1,859785 | +0,01% |
| 2025-07-11 | 1,852110 | -0,41% |
| 2025-07-10 | 1,856088 | +0,21% |
| 2025-07-09 | 1,864508 | +0,45% |
| 2025-07-08 | 1,847786 | -0,90% |
| 2025-07-07 | 1,854923 | +0,39% |
| 2025-07-04 | 1,846348 | -0,46% |
| 2025-07-03 | 1,855202 | +0,48% |
| 2025-07-02 | 1,836601 | -1,00% |
| 2025-07-01 | 1,831938 | -0,25% |
| 2025-06-30 | 1,849441 | +0,96% |
| 2025-06-27 | 1,847288 | -0,12% |
| 2025-06-26 | 1,836946 | -0,56% |
| 2025-06-25 | 1,841803 | +0,26% |
| 2025-06-24 | 1,850240 | +0,46% |
| 2025-06-23 | 1,846411 | -0,21% |
| 2025-06-20 | 1,831795 | -0,79% |
| 2025-06-19 | 1,834474 | +0,15% |
| 2025-06-18 | 1,847976 | +0,74% |
| 2025-06-17 | 1,838279 | -0,52% |
| 2025-06-16 | 1,843194 | +0,27% |
| 2025-06-13 | 1,834730 | -0,46% |
| 2025-06-12 | 1,841949 | +0,39% |
| 2025-06-11 | 1,856714 | +0,80% |
| 2025-06-10 | 1,858214 | +0,08% |
| 2025-06-06 | 1,865316 | +0,38% |
| 2025-06-05 | 1,856449 | -0,48% |
| 2025-06-04 | 1,855387 | -0,06% |
| 2025-06-03 | 1,845405 | -0,54% |
| 2025-06-02 | 1,830415 | -0,81% |
| 2025-05-30 | 1,842274 | +0,65% |
| 2025-05-29 | 1,850747 | +0,46% |
| 2025-05-28 | 1,840237 | -0,57% |
| 2025-05-27 | 1,852232 | +0,65% |
| 2025-05-26 | 1,810684 | -2,24% |
| 2025-05-23 | 1,809372 | -0,07% |
| 2025-05-22 | 1,817487 | +0,45% |
| 2025-05-21 | 1,823205 | +0,31% |
| 2025-05-20 | 1,844064 | +1,14% |
| 2025-05-19 | 1,843022 | -0,06% |
| 2025-05-16 | 1,848723 | +0,31% |
| 2025-05-15 | 1,836464 | -0,66% |
| 2025-05-14 | 1,835378 | -0,06% |
| 2025-05-13 | 1,855847 | +1,12% |
| 2025-05-12 | 1,837768 | -0,97% |
| 2025-05-09 | 1,780113 | -3,14% |
| 2025-05-08 | 1,779753 | -0,02% |
| 2025-05-07 | 1,756724 | -1,29% |
| 2025-05-06 | 1,764300 | +0,43% |
| 2025-05-05 | 1,764979 | +0,04% |
| 2025-04-30 | 1,723002 | -2,38% |
| 2025-04-29 | 1,719808 | -0,19% |
| 2025-04-28 | 1,717842 | -0,11% |
| 2025-04-25 | 1,722147 | +0,25% |
| 2025-04-24 | 1,709850 | -0,71% |
| 2025-04-23 | 1,688061 | -1,27% |
| 2025-04-22 | 1,647176 | -2,42% |
| 2025-04-17 | 1,652746 | +0,34% |
| 2025-04-16 | 1,666128 | +0,81% |
| 2025-04-15 | 1,693475 | +1,64% |
| 2025-04-14 | 1,681654 | -0,70% |
| 2025-04-11 | 1,642341 | -2,34% |
| 2025-04-10 | 1,660821 | +1,13% |
| 2025-04-09 | 1,654913 | -0,36% |
| 2025-04-08 | 1,628173 | -1,62% |
| 2025-04-07 | 1,600672 | -1,69% |
| 2025-04-04 | 1,621509 | +1,30% |
| 2025-04-03 | 1,687731 | +4,08% |
| 2025-04-02 | 1,780513 | +5,50% |
| 2025-04-01 | 1,779524 | -0,06% |
| 2025-03-31 | 1,757254 | -1,25% |
| 2025-03-28 | 1,776423 | +1,09% |
| 2025-03-27 | 1,802032 | +1,44% |
| 2025-03-26 | 1,806409 | +0,24% |
| 2025-03-25 | 1,818326 | +0,66% |
| 2025-03-24 | 1,807437 | -0,60% |
| 2025-03-21 | 1,786907 | -1,14% |
| 2025-03-20 | 1,788233 | +0,07% |
| 2025-03-19 | 1,784172 | -0,23% |
| 2025-03-18 | 1,760016 | -1,35% |
| 2025-03-17 | 1,782782 | +1,29% |
| 2025-03-14 | 1,776539 | -0,35% |
| 2025-03-13 | 1,743050 | -1,89% |
| 2025-03-12 | 1,764760 | +1,25% |
| 2025-03-11 | 1,750371 | -0,82% |
| 2025-03-10 | 1,762821 | +0,71% |
| 2025-03-07 | 1,789316 | +1,50% |
| 2025-03-06 | 1,821777 | +1,81% |
| 2025-03-05 | 1,831820 | +0,55% |
| 2025-03-04 | 1,839181 | +0,40% |
| 2025-03-03 | 1,903327 | +3,49% |
| 2025-02-28 | 1,905701 | +0,12% |
| 2025-02-27 | 1,891527 | -0,74% |
| 2025-02-26 | 1,912470 | +1,11% |
| 2025-02-25 | 1,897691 | -0,77% |
| 2025-02-24 | 1,921692 | +1,26% |
| 2025-02-21 | 1,950268 | +1,49% |
| 2025-02-20 | 1,962186 | +0,61% |
| 2025-02-19 | 1,973235 | +0,56% |
| 2025-02-18 | 1,975085 | +0,09% |
| 2025-02-17 | 1,975188 | +0,01% |
| 2025-02-14 | 1,964421 | -0,55% |
| 2025-02-13 | 1,970360 | +0,30% |
| 2025-02-12 | 1,962552 | -0,40% |
| 2025-02-11 | 1,986036 | +1,20% |
| 2025-02-10 | 1,997318 | +0,57% |
| 2025-02-07 | 1,974554 | -1,14% |
| 2025-02-06 | 2,001796 | +1,38% |
| 2025-02-05 | 1,980390 | -1,07% |
| 2025-02-04 | 1,990631 | +0,52% |
| 2025-02-03 | 2,003164 | +0,63% |
| 2025-01-31 | 1,994698 | -0,42% |
| 2025-01-30 | 1,985974 | -0,44% |
| 2025-01-29 | 1,978530 | -0,37% |
| 2025-01-28 | 1,974826 | -0,19% |
| 2025-01-27 | 1,948377 | -1,34% |
| 2025-01-24 | 1,985151 | +1,89% |
| 2025-01-23 | 2,001422 | +0,82% |
| 2025-01-22 | 1,998025 | -0,17% |
| 2025-01-21 | 1,995327 | -0,14% |
| 2025-01-20 | 1,994382 | -0,05% |
| 2025-01-17 | 1,997569 | +0,16% |
| 2025-01-16 | 1,974379 | -1,16% |
| 2025-01-15 | 1,962603 | -0,60% |
| 2025-01-14 | 1,942638 | -1,02% |
| 2025-01-13 | 1,953051 | +0,54% |
| 2025-01-10 | 1,942206 | -0,56% |
| 2025-01-09 | 1,972280 | +1,55% |
| 2025-01-08 | 1,975153 | +0,15% |
| 2025-01-07 | 1,970237 | -0,25% |
| 2025-01-06 | 1,999275 | +1,47% |
| 2025-01-03 | 1,986821 | -0,62% |
| 2025-01-02 | 1,948172 | -1,95% |
| 2024-12-31 | 1,926708 | -1,10% |
| 2024-12-30 | 1,932395 | +0,30% |
| 2024-12-23 | 1,969301 | +1,91% |
| 2024-12-20 | 1,969050 | -0,01% |
| 2024-12-19 | 1,953374 | -0,80% |
| 2024-12-18 | 1,945941 | -0,38% |
| 2024-12-17 | 1,970945 | +1,28% |
| 2024-12-16 | 1,974764 | +0,19% |
| 2024-12-13 | 1,977343 | +0,13% |
| 2024-12-12 | 1,982485 | +0,26% |
| 2024-12-11 | 1,994600 | +0,61% |
| 2024-12-10 | 1,974217 | -1,02% |
| 2024-12-09 | 1,984747 | +0,53% |
| 2024-12-06 | 2,008271 | +1,19% |
| 2024-12-05 | 2,008503 | +0,01% |
| 2024-12-04 | 2,020435 | +0,59% |
| 2024-12-03 | 2,000155 | -1,00% |
| 2024-12-02 | 1,997287 | -0,14% |
| 2024-11-29 | 1,978567 | -0,94% |
| 2024-11-28 | 1,978212 | -0,02% |
| 2024-11-27 | 1,958493 | -1,00% |
| 2024-11-26 | 1,968687 | +0,52% |
| 2024-11-25 | 1,972288 | +0,18% |
| 2024-11-22 | 1,972854 | +0,03% |
| 2024-11-21 | 1,944579 | -1,43% |
| 2024-11-20 | 1,909810 | -1,79% |
| 2024-11-19 | 1,900596 | -0,48% |
| 2024-11-18 | 1,905689 | +0,27% |
| 2024-11-15 | 1,881222 | -1,28% |
| 2024-11-14 | 1,923260 | +2,23% |
| 2024-11-13 | 1,919798 | -0,18% |
| 2024-11-12 | 1,922091 | +0,12% |
| 2024-11-11 | 1,918543 | -0,18% |
| 2024-11-08 | 1,882624 | -1,87% |
| 2024-11-07 | 1,890635 | +0,43% |
| 2024-11-06 | 1,883656 | -0,37% |
| 2024-11-05 | 1,819621 | -3,40% |
| 2024-11-04 | 1,797750 | -1,20% |
| 2024-10-31 | 1,800861 | +0,17% |
| 2024-10-30 | 1,827707 | +1,49% |
| 2024-10-29 | 1,828444 | +0,04% |
| 2024-10-28 | 1,828488 | +0,00% |
| 2024-10-25 | 1,819259 | -0,50% |
| 2024-10-24 | 1,811082 | -0,45% |