Aktuális árfolyam
1,8990
2026-02-05
Eszközérték
955 M
Forint
Hozam (1 hónap)
-4,58%
Évesített hozam
-59,64%
Maximum ár
2,0242
Minimum ár
1,8990
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,899027 | - |
| 2026-02-04 | 1,928906 | +1,57% |
| 2026-02-03 | 1,951318 | +1,16% |
| 2026-02-02 | 1,948089 | -0,17% |
| 2026-01-30 | 1,945114 | -0,15% |
| 2026-01-29 | 1,953186 | +0,41% |
| 2026-01-28 | 1,964810 | +0,60% |
| 2026-01-27 | 1,981479 | +0,85% |
| 2026-01-26 | 1,980465 | -0,05% |
| 2026-01-23 | 1,993215 | +0,64% |
| 2026-01-22 | 2,001281 | +0,40% |
| 2026-01-21 | 1,984909 | -0,82% |
| 2026-01-20 | 1,976641 | -0,42% |
| 2026-01-19 | 2,013364 | +1,86% |
| 2026-01-16 | 2,024227 | +0,54% |
| 2026-01-15 | 2,020614 | -0,18% |
| 2026-01-14 | 2,002192 | -0,91% |
| 2026-01-13 | 2,014394 | +0,61% |
| 2026-01-12 | 2,019474 | +0,25% |
| 2026-01-09 | 2,013965 | -0,27% |
| 2026-01-08 | 1,990082 | -1,19% |