| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 19,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000724638 | 1,969050 | 711.996.000 | |
| 2024-12-19 | HU0000724638 | 1,953374 | 703.767.000 | |
| 2024-12-18 | HU0000724638 | 1,945941 | 696.508.000 | |
| 2024-12-17 | HU0000724638 | 1,970945 | 705.458.000 | |
| 2024-12-16 | HU0000724638 | 1,974764 | 705.010.000 | |
| 2024-12-13 | HU0000724638 | 1,977343 | 704.413.000 | |
| 2024-12-12 | HU0000724638 | 1,982485 | 705.440.000 | |
| 2024-12-11 | HU0000724638 | 1,994600 | 709.751.000 | |
| 2024-12-10 | HU0000724638 | 1,974217 | 700.254.000 | |
| 2024-12-09 | HU0000724638 | 1,984747 | 702.658.000 | |
|
|
||||
| 2024-12-06 | HU0000724638 | 2,008271 | 706.033.000 | |
| 2024-12-05 | HU0000724638 | 2,008503 | 705.923.000 | |
| 2024-12-04 | HU0000724638 | 2,020435 | 710.117.000 | |
| 2024-12-03 | HU0000724638 | 2,000155 | 701.956.000 | |
| 2024-12-02 | HU0000724638 | 1,997287 | 685.338.000 | |
| 2024-11-29 | HU0000724638 | 1,978567 | 678.914.000 | |
| 2024-11-28 | HU0000724638 | 1,978212 | 677.880.000 | |
| 2024-11-27 | HU0000724638 | 1,958493 | 671.122.000 | |
| 2024-11-26 | HU0000724638 | 1,968687 | 674.616.000 | |
| 2024-11-25 | HU0000724638 | 1,972288 | 675.850.000 | |
| 2024-11-22 | HU0000724638 | 1,972854 | 676.044.000 | |
| 2024-11-21 | HU0000724638 | 1,944579 | 666.354.000 | |
| 2024-11-20 | HU0000724638 | 1,909810 | 656.130.000 | |
| 2024-11-19 | HU0000724638 | 1,900596 | 648.908.000 | |
| 2024-11-18 | HU0000724638 | 1,905689 | 648.944.000 | |
| 2024-11-15 | HU0000724638 | 1,881222 | 636.942.000 | |
| 2024-11-14 | HU0000724638 | 1,923260 | 649.849.000 | |
| 2024-11-13 | HU0000724638 | 1,919798 | 648.679.000 | |
| 2024-11-12 | HU0000724638 | 1,922091 | 648.124.000 | |
| 2024-11-11 | HU0000724638 | 1,918543 | 646.426.000 | |
| 2024-11-08 | HU0000724638 | 1,882624 | 634.323.000 | |
| 2024-11-07 | HU0000724638 | 1,890635 | 635.566.000 | |
| 2024-11-06 | HU0000724638 | 1,883656 | 633.220.000 | |
| 2024-11-05 | HU0000724638 | 1,819621 | 611.694.000 | |
| 2024-11-04 | HU0000724638 | 1,797750 | 589.595.000 | |
| 2024-10-31 | HU0000724638 | 1,800861 | 590.615.000 | |
| 2024-10-30 | HU0000724638 | 1,827707 | 599.420.000 | |
| 2024-10-29 | HU0000724638 | 1,828444 | 599.662.000 | |
| 2024-10-28 | HU0000724638 | 1,828488 | 599.676.000 | |
| 2024-10-25 | HU0000724638 | 1,819259 | 596.649.000 | |
| 2024-10-24 | HU0000724638 | 1,811082 | 593.010.000 | |
| 2024-10-22 | HU0000724638 | 1,812402 | 593.442.000 | |
| 2024-10-21 | HU0000724638 | 1,816473 | 596.139.000 | |
| 2024-10-18 | HU0000724638 | 1,819744 | 597.212.000 | |
| 2024-10-17 | HU0000724638 | 1,820596 | 596.735.000 | |
| 2024-10-16 | HU0000724638 | 1,804702 | 591.525.000 | |
| 2024-10-15 | HU0000724638 | 1,795398 | 588.476.000 | |
| 2024-10-14 | HU0000724638 | 1,806196 | 595.561.000 | |
| 2024-10-11 | HU0000724638 | 1,792400 | 591.012.000 | |
| 2024-10-10 | HU0000724638 | 1,778520 | 586.435.000 | |
| 2024-10-09 | HU0000724638 | 1,777142 | 584.780.000 | |
| 2024-10-08 | HU0000724638 | 1,764808 | 580.722.000 | |
| 2024-10-07 | HU0000724638 | 1,763496 | 577.073.000 | |
| 2024-10-04 | HU0000724638 | 1,765217 | 577.636.000 | |
| 2024-10-03 | HU0000724638 | 1,742436 | 561.807.000 | |
| 2024-10-02 | HU0000724638 | 1,740181 | 562.356.000 | |
| 2024-10-01 | HU0000724638 | 1,725598 | 557.644.000 | |
| 2024-09-30 | HU0000724638 | 1,725246 | 557.530.000 | |
| 2024-09-27 | HU0000724638 | 1,735641 | 560.889.000 | |
| 2024-09-26 | HU0000724638 | 1,731328 | 559.495.000 | |
| 2024-09-25 | HU0000724638 | 1,708972 | 552.271.000 | |
| 2024-09-24 | HU0000724638 | 1,715931 | 553.417.000 | |
| 2024-09-23 | HU0000724638 | 1,710716 | 551.735.000 | |
| 2024-09-20 | HU0000724638 | 1,693991 | 547.577.000 | |
| 2024-09-19 | HU0000724638 | 1,704005 | 550.814.000 | |
| 2024-09-18 | HU0000724638 | 1,677435 | 542.226.000 | |
| 2024-09-17 | HU0000724638 | 1,683991 | 546.012.000 | |
| 2024-09-16 | HU0000724638 | 1,679058 | 544.412.000 | |
| 2024-09-13 | HU0000724638 | 1,689104 | 545.917.000 | |
| 2024-09-12 | HU0000724638 | 1,689917 | 544.950.000 | |
| 2024-09-11 | HU0000724638 | 1,664500 | 536.753.000 | |
| 2024-09-10 | HU0000724638 | 1,657483 | 535.627.000 | |
| 2024-09-09 | HU0000724638 | 1,643830 | 530.461.000 | |
| 2024-09-06 | HU0000724638 | 1,616371 | 521.600.000 | |
| 2024-09-05 | HU0000724638 | 1,638650 | 527.653.000 | |
| 2024-09-04 | HU0000724638 | 1,657391 | 533.688.000 | |
| 2024-09-03 | HU0000724638 | 1,665789 | 535.492.000 | |
| 2024-09-02 | HU0000724638 | 1,693649 | 544.448.000 | |
| 2024-08-30 | HU0000724638 | 1,687353 | 542.424.000 | |
| 2024-08-29 | HU0000724638 | 1,683260 | 542.321.000 | |
| 2024-08-28 | HU0000724638 | 1,671958 | 538.680.000 | |
| 2024-08-27 | HU0000724638 | 1,680063 | 541.291.000 | |
| 2024-08-26 | HU0000724638 | 1,683865 | 546.322.000 | |
| 2024-08-23 | HU0000724638 | 1,690054 | 548.330.000 | |
| 2024-08-22 | HU0000724638 | 1,670208 | 541.891.000 | |
| 2024-08-21 | HU0000724638 | 1,678882 | 544.705.000 | |
| 2024-08-16 | HU0000724638 | 1,686728 | 544.743.000 | |
| 2024-08-15 | HU0000724638 | 1,676035 | 539.078.000 | |
| 2024-08-14 | HU0000724638 | 1,642193 | 528.193.000 | |
| 2024-08-13 | HU0000724638 | 1,642105 | 528.165.000 | |
| 2024-08-12 | HU0000724638 | 1,618704 | 516.462.000 | |
| 2024-08-09 | HU0000724638 | 1,624483 | 517.306.000 | |
| 2024-08-08 | HU0000724638 | 1,620756 | 516.119.000 | |
| 2024-08-07 | HU0000724638 | 1,607931 | 510.583.000 | |
| 2024-08-06 | HU0000724638 | 1,594146 | 506.205.000 | |
| 2024-08-05 | HU0000724638 | 1,580704 | 501.093.000 | |
| 2024-08-02 | HU0000724638 | 1,633897 | 509.090.000 | |
| 2024-08-01 | HU0000724638 | 1,684562 | 524.877.000 | |
| 2024-07-31 | HU0000724638 | 1,710686 | 533.016.000 | |
| 2024-07-30 | HU0000724638 | 1,671369 | 528.227.000 | |
| 2024-07-29 | HU0000724638 | 1,666233 | 526.604.000 | |
| 2024-07-26 | HU0000724638 | 1,667440 | 526.986.000 | |
| 2024-07-25 | HU0000724638 | 1,665327 | 3.420.570.000 | |
| 2024-07-24 | HU0000724638 | 1,670356 | 3.430.900.000 | |
| 2024-07-23 | HU0000724638 | 1,693491 | 3.478.420.000 | |
| 2024-07-22 | HU0000724638 | 1,682750 | 3.456.360.000 | |
| 2024-07-19 | HU0000724638 | 1,674304 | 3.439.010.000 | |
| 2024-07-18 | HU0000724638 | 1,679884 | 3.450.470.000 | |
| 2024-07-17 | HU0000724638 | 1,697728 | 3.488.070.000 | |
| 2024-07-16 | HU0000724638 | 1,730865 | 3.553.920.000 | |
| 2024-07-15 | HU0000724638 | 1,728275 | 3.548.600.000 | |
| 2024-07-12 | HU0000724638 | 1,735675 | 3.563.790.000 | |
| 2024-07-11 | HU0000724638 | 1,732176 | 3.556.610.000 | |
| 2024-07-10 | HU0000724638 | 1,735916 | 3.564.290.000 | |
| 2024-07-09 | HU0000724638 | 1,732711 | 3.556.610.000 | |
| 2024-07-08 | HU0000724638 | 1,722964 | 3.536.610.000 | |
| 2024-07-05 | HU0000724638 | 1,715524 | 3.521.340.000 | |
| 2024-07-04 | HU0000724638 | 1,716326 | 3.519.410.000 | |
| 2024-07-03 | HU0000724638 | 1,724451 | 3.530.600.000 | |
| 2024-07-02 | HU0000724638 | 1,719922 | 3.521.330.000 | |
| 2024-07-01 | HU0000724638 | 1,700180 | 3.480.910.000 | |
| 2024-06-28 | HU0000724638 | 1,720528 | 3.521.680.000 | |
| 2024-06-27 | HU0000724638 | 1,727921 | 3.536.810.000 | |
| 2024-06-26 | HU0000724638 | 1,723872 | 3.528.520.000 | |
| 2024-06-25 | HU0000724638 | 1,711579 | 3.504.820.000 | |
| 2024-06-24 | HU0000724638 | 1,713148 | 3.508.030.000 | |
| 2024-06-21 | HU0000724638 | 1,727502 | 3.535.210.000 | |
| 2024-06-20 | HU0000724638 | 1,725197 | 3.530.500.000 | |
| 2024-06-19 | HU0000724638 | 1,720505 | 3.519.990.000 | |
| 2024-06-18 | HU0000724638 | 1,723664 | 3.526.460.000 | |
| 2024-06-17 | HU0000724638 | 1,715824 | 3.506.540.000 | |
| 2024-06-14 | HU0000724638 | 1,719837 | 3.514.740.000 | |
| 2024-06-13 | HU0000724638 | 1,699433 | 3.471.440.000 | |
| 2024-06-12 | HU0000724638 | 1,708875 | 3.491.180.000 | |
| 2024-06-11 | HU0000724638 | 1,687762 | 3.446.820.000 | |
| 2024-06-10 | HU0000724638 | 1,680714 | 3.432.430.000 | |
| 2024-06-07 | HU0000724638 | 1,649578 | 3.367.720.000 | |
| 2024-06-06 | HU0000724638 | 1,663712 | 3.392.900.000 | |
| 2024-06-05 | HU0000724638 | 1,659912 | 3.386.440.000 | |
| 2024-06-04 | HU0000724638 | 1,634756 | 3.334.100.000 | |
| 2024-06-03 | HU0000724638 | 1,640245 | 3.341.230.000 | |
| 2024-05-31 | HU0000724638 | 1,625183 | 3.310.540.000 | |
| 2024-05-30 | HU0000724638 | 1,624773 | 3.308.880.000 | |
| 2024-05-29 | HU0000724638 | 1,618653 | 3.296.410.000 | |
| 2024-05-28 | HU0000724638 | 1,626398 | 3.312.190.000 | |
| 2024-05-27 | HU0000724638 | 1,629478 | 3.318.460.000 | |
| 2024-05-24 | HU0000724638 | 1,635835 | 3.330.550.000 | |
| 2024-05-23 | HU0000724638 | 1,638416 | 3.334.930.000 | |
| 2024-05-22 | HU0000724638 | 1,638686 | 3.335.480.000 | |
| 2024-05-21 | HU0000724638 | 1,638234 | 3.334.560.000 | |
| 2024-05-17 | HU0000724638 | 1,641647 | 3.341.500.000 | |
| 2024-05-16 | HU0000724638 | 1,632792 | 3.322.100.000 | |
| 2024-05-15 | HU0000724638 | 1,637296 | 3.329.670.000 | |
| 2024-05-14 | HU0000724638 | 1,625830 | 3.304.890.000 | |
| 2024-05-13 | HU0000724638 | 1,622596 | 3.296.190.000 | |
| 2024-05-10 | HU0000724638 | 1,623489 | 3.297.110.000 | |
| 2024-05-09 | HU0000724638 | 1,627641 | 3.305.540.000 | |
| 2024-05-08 | HU0000724638 | 1,625491 | 3.300.200.000 | |
| 2024-05-07 | HU0000724638 | 1,626245 | 3.296.850.000 | |
| 2024-05-06 | HU0000724638 | 1,613235 | 3.269.140.000 | |
| 2024-05-03 | HU0000724638 | 1,605366 | 3.252.340.000 | |
| 2024-05-02 | HU0000724638 | 1,589950 | 3.215.210.000 | |
| 2024-04-30 | HU0000724638 | 1,590678 | 3.206.720.000 | |
| 2024-04-29 | HU0000724638 | 1,612209 | 3.250.120.000 | |
| 2024-04-26 | HU0000724638 | 1,605535 | 3.236.670.000 | |
| 2024-04-25 | HU0000724638 | 1,582530 | 3.190.290.000 | |
| 2024-04-24 | HU0000724638 | 1,604204 | 3.233.980.000 | |
| 2024-04-23 | HU0000724638 | 1,611545 | 3.248.780.000 | |
| 2024-04-22 | HU0000724638 | 1,590556 | 3.205.440.000 | |
| 2024-04-19 | HU0000724638 | 1,585708 | 3.199.550.000 | |
| 2024-04-18 | HU0000724638 | 1,595501 | 3.219.310.000 | |
| 2024-04-17 | HU0000724638 | 1,597300 | 3.222.940.000 | |
| 2024-04-16 | HU0000724638 | 1,615063 | 3.256.920.000 | |
| 2024-04-15 | HU0000724638 | 1,618510 | 3.262.700.000 | |
| 2024-04-12 | HU0000724638 | 1,630184 | 3.284.500.000 | |
| 2024-04-11 | HU0000724638 | 1,626017 | 3.275.060.000 | |
| 2024-04-10 | HU0000724638 | 1,609395 | 3.239.500.000 | |
| 2024-04-09 | HU0000724638 | 1,610600 | 3.250.430.000 | |
| 2024-04-08 | HU0000724638 | 1,626299 | 3.280.680.000 | |
| 2024-04-05 | HU0000724638 | 1,623375 | 3.274.780.000 | |
| 2024-04-04 | HU0000724638 | 1,628178 | 3.284.470.000 | |
| 2024-04-03 | HU0000724638 | 1,653302 | 3.335.150.000 | |
| 2024-04-02 | HU0000724638 | 1,656447 | 3.334.660.000 | |
| 2024-03-28 | HU0000724638 | 1,675578 | 3.373.170.000 | |
| 2024-03-27 | HU0000724638 | 1,657301 | 3.336.380.000 | |
| 2024-03-26 | HU0000724638 | 1,660022 | 3.341.860.000 | |
| 2024-03-25 | HU0000724638 | 1,665446 | 3.352.780.000 | |
| 2024-03-22 | HU0000724638 | 1,670257 | 3.363.310.000 | |
| 2024-03-21 | HU0000724638 | 1,652740 | 3.328.540.000 | |
| 2024-03-20 | HU0000724638 | 1,647329 | 3.317.650.000 | |
| 2024-03-19 | HU0000724638 | 1,641094 | 3.303.730.000 | |
| 2024-03-18 | HU0000724638 | 1,627062 | 3.274.180.000 | |
| 2024-03-14 | HU0000724638 | 1,623873 | 3.268.510.000 | |
| 2024-03-13 | HU0000724638 | 1,650155 | 3.321.410.000 | |
| 2024-03-12 | HU0000724638 | 1,642804 | 3.305.560.000 | |
| 2024-03-11 | HU0000724638 | 1,620530 | 3.260.740.000 | |
| 2024-03-08 | HU0000724638 | 1,629726 | 3.279.240.000 | |
| 2024-03-07 | HU0000724638 | 1,640283 | 3.299.370.000 | |
| 2024-03-06 | HU0000724638 | 1,623035 | 3.263.740.000 | |
| 2024-03-05 | HU0000724638 | 1,622048 | 3.261.750.000 | |
| 2024-03-04 | HU0000724638 | 1,636959 | 3.289.290.000 | |
| 2024-03-01 | HU0000724638 | 1,638451 | 3.292.290.000 | |
| 2024-02-29 | HU0000724638 | 1,619025 | 3.253.260.000 | |
| 2024-02-28 | HU0000724638 | 1,608353 | 3.231.810.000 | |
| 2024-02-27 | HU0000724638 | 1,598865 | 3.218.110.000 | |
| 2024-02-26 | HU0000724638 | 1,597396 | 3.213.690.000 | |
| 2024-02-23 | HU0000724638 | 1,596860 | 3.212.610.000 | |
| 2024-02-22 | HU0000724638 | 1,584008 | 3.186.750.000 | |
| 2024-02-21 | HU0000724638 | 1,559303 | 3.138.000.000 | |
| 2024-02-20 | HU0000724638 | 1,574034 | 3.167.650.000 | |
| 2024-02-19 | HU0000724638 | 1,592363 | 3.204.540.000 | |
| 2024-02-16 | HU0000724638 | 1,597353 | 3.214.580.000 | |
| 2024-02-15 | HU0000724638 | 1,602531 | 3.223.880.000 | |
| 2024-02-14 | HU0000724638 | 1,594158 | 3.203.850.000 | |
| 2024-02-13 | HU0000724638 | 1,570721 | 3.156.750.000 | |
| 2024-02-12 | HU0000724638 | 1,600801 | 3.224.550.000 | |
| 2024-02-09 | HU0000724638 | 1,599929 | 3.221.710.000 | |
| 2024-02-08 | HU0000724638 | 1,582442 | 3.186.490.000 | |
| 2024-02-07 | HU0000724638 | 1,580482 | 3.182.550.000 | |
| 2024-02-06 | HU0000724638 | 1,570300 | 3.162.040.000 | |
| 2024-02-05 | HU0000724638 | 1,552156 | 3.125.510.000 | |
| 2024-02-02 | HU0000724638 | 1,535868 | 3.089.730.000 | |
| 2024-02-01 | HU0000724638 | 1,528794 | 3.075.490.000 | |
| 2024-01-31 | HU0000724638 | 1,519202 | 3.056.200.000 | |
| 2024-01-30 | HU0000724638 | 1,553515 | 3.125.640.000 | |
| 2024-01-29 | HU0000724638 | 1,550037 | 3.118.640.000 | |
| 2024-01-26 | HU0000724638 | 1,528411 | 3.074.380.000 | |
| 2024-01-25 | HU0000724638 | 1,518548 | 3.054.540.000 | |
| 2024-01-24 | HU0000724638 | 1,516239 | 3.049.900.000 | |
| 2024-01-23 | HU0000724638 | 1,501644 | 3.020.540.000 | |
| 2024-01-22 | HU0000724638 | 1,492901 | 3.002.950.000 | |
| 2024-01-19 | HU0000724638 | 1,483470 | 2.983.980.000 | |
| 2024-01-18 | HU0000724638 | 1,468363 | 2.951.670.000 | |
| 2024-01-17 | HU0000724638 | 1,450187 | 2.915.130.000 | |
| 2024-01-16 | HU0000724638 | 1,461020 | 2.936.140.000 | |
| 2024-01-15 | HU0000724638 | 1,456923 | 2.927.900.000 | |
| 2024-01-12 | HU0000724638 | 1,453701 | 2.921.430.000 | |
| 2024-01-11 | HU0000724638 | 1,443191 | 2.900.310.000 | |
| 2024-01-10 | HU0000724638 | 1,443207 | 2.900.340.000 | |
| 2024-01-09 | HU0000724638 | 1,435497 | 2.883.750.000 | |
| 2024-01-08 | HU0000724638 | 1,427142 | 2.846.050.000 | |
| 2024-01-05 | HU0000724638 | 1,414868 | 2.817.180.000 | |
| 2024-01-04 | HU0000724638 | 1,416748 | 2.824.670.000 | |
| 2024-01-03 | HU0000724638 | 1,426262 | 2.843.640.000 | |
| 2024-01-02 | HU0000724638 | 1,439266 | 2.869.570.000 | |
| 2023-12-29 | HU0000724638 | 1,457256 | 2.905.440.000 | |
| 2023-12-28 | HU0000724638 | 1,446388 | 2.883.770.000 | |
| 2023-12-27 | HU0000724638 | 1,452489 | 2.899.400.000 | |
| 2023-12-22 | HU0000724638 | 1,449241 | 2.895.430.000 | |
| 2023-12-21 | HU0000724638 | 1,458126 | 2.915.170.000 | |
| 2023-12-20 | HU0000724638 | 1,461290 | 2.921.490.000 | |
| 2023-12-19 | HU0000724638 | 1,464975 | 2.925.340.000 | |
| 2023-12-18 | HU0000724638 | 1,460244 | 2.918.650.000 | |
| 2023-12-15 | HU0000724638 | 1,439550 | 2.876.380.000 | |
| 2023-12-14 | HU0000724638 | 1,438167 | 2.872.830.000 | |
| 2023-12-13 | HU0000724638 | 1,444650 | 2.885.780.000 | |
| 2023-12-12 | HU0000724638 | 1,439824 | 2.873.910.000 | |
| 2023-12-11 | HU0000724638 | 1,430896 | 2.856.090.000 | |
| 2023-12-08 | HU0000724638 | 1,429123 | 2.862.970.000 | |
| 2023-12-07 | HU0000724638 | 1,414117 | 2.831.830.000 | |
| 2023-12-06 | HU0000724638 | 1,409234 | 2.820.900.000 | |
| 2023-12-05 | HU0000724638 | 1,400252 | 2.802.170.000 | |
| 2023-12-04 | HU0000724638 | 1,393625 | 2.785.740.000 | |
| 2023-12-01 | HU0000724638 | 1,398060 | 2.794.610.000 | |
| 2023-11-30 | HU0000724638 | 1,383154 | 2.767.040.000 | |
| 2023-11-29 | HU0000724638 | 1,371127 | 2.743.570.000 | |
| 2023-11-28 | HU0000724638 | 1,379317 | 2.760.160.000 | |
| 2023-11-27 | HU0000724638 | 1,379984 | 2.761.810.000 | |
| 2023-11-24 | HU0000724638 | 1,387273 | 2.776.400.000 | |
| 2023-11-23 | HU0000724638 | 1,384011 | 2.771.980.000 | |
| 2023-11-22 | HU0000724638 | 1,391241 | 2.788.180.000 | |
| 2023-11-21 | HU0000724638 | 1,376960 | 2.759.560.000 | |
| 2023-11-20 | HU0000724638 | 1,377690 | 2.759.870.000 | |
| 2023-11-17 | HU0000724638 | 1,368865 | 2.742.190.000 | |
| 2023-11-16 | HU0000724638 | 1,358306 | 2.718.980.000 | |
| 2023-11-15 | HU0000724638 | 1,370278 | 2.742.950.000 | |
| 2023-11-14 | HU0000724638 | 1,378334 | 2.758.350.000 | |
| 2023-11-13 | HU0000724638 | 1,351744 | 2.705.140.000 | |
| 2023-11-10 | HU0000724638 | 1,344226 | 2.690.100.000 | |
| 2023-11-09 | HU0000724638 | 1,350844 | 2.702.540.000 | |
| 2023-11-08 | HU0000724638 | 1,353448 | 2.707.750.000 | |
| 2023-11-07 | HU0000724638 | 1,354838 | 2.711.680.000 | |
| 2023-11-06 | HU0000724638 | 1,344922 | 2.691.990.000 | |
| 2023-11-03 | HU0000724638 | 1,361886 | 2.725.940.000 | |
| 2023-11-02 | HU0000724638 | 1,347541 | 2.695.620.000 | |
| 2023-10-31 | HU0000724638 | 1,307484 | 2.615.310.000 | |
| 2023-10-30 | HU0000724638 | 1,307536 | 2.615.410.000 | |
| 2023-10-27 | HU0000724638 | 1,306964 | 2.616.610.000 | |
| 2023-10-26 | HU0000724638 | 1,313534 | 2.628.940.000 | |
| 2023-10-25 | HU0000724638 | 1,331646 | 2.665.190.000 | |
| 2023-10-24 | HU0000724638 | 1,326777 | 2.655.440.000 | |
| 2023-10-20 | HU0000724638 | 1,329087 | 2.660.070.000 | |
| 2023-10-19 | HU0000724638 | 1,363824 | 2.729.590.000 | |
| 2023-10-18 | HU0000724638 | 1,363296 | 2.728.530.000 | |
| 2023-10-17 | HU0000724638 | 1,396503 | 2.795.310.000 | |
| 2023-10-16 | HU0000724638 | 1,399514 | 2.800.140.000 | |
| 2023-10-13 | HU0000724638 | 1,387368 | 2.774.890.000 | |
| 2023-10-12 | HU0000724638 | 1,394209 | 2.789.740.000 | |
| 2023-10-11 | HU0000724638 | 1,400022 | 2.801.370.000 | |
| 2023-10-10 | HU0000724638 | 1,402980 | 2.807.290.000 | |
| 2023-10-09 | HU0000724638 | 1,388001 | 2.776.670.000 | |
| 2023-10-06 | HU0000724638 | 1,382370 | 2.765.400.000 | |
| 2023-10-05 | HU0000724638 | 1,373306 | 2.747.270.000 | |
| 2023-10-04 | HU0000724638 | 1,378018 | 2.755.850.000 | |
| 2023-10-03 | HU0000724638 | 1,370884 | 2.741.580.000 | |
| 2023-10-02 | HU0000724638 | 1,385208 | 2.768.610.000 | |
| 2023-09-29 | HU0000724638 | 1,399034 | 2.796.250.000 | |
| 2023-09-28 | HU0000724638 | 1,412813 | 2.823.790.000 | |
| 2023-09-27 | HU0000724638 | 1,383116 | 2.764.430.000 | |
| 2023-09-26 | HU0000724638 | 1,384673 | 2.767.540.000 | |
| 2023-09-25 | HU0000724638 | 1,397264 | 2.794.980.000 | |
| 2023-09-22 | HU0000724638 | 1,386272 | 2.773.000.000 | |
| 2023-09-21 | HU0000724638 | 1,379211 | 2.759.270.000 | |
| 2023-09-20 | HU0000724638 | 1,396746 | 2.794.350.000 | |
| 2023-09-19 | HU0000724638 | 1,398073 | 2.797.000.000 | |
| 2023-09-18 | HU0000724638 | 1,407881 | 2.815.740.000 | |
| 2023-09-15 | HU0000724638 | 1,412443 | 2.823.830.000 | |
| 2023-09-14 | HU0000724638 | 1,414410 | 2.827.760.000 | |
| 2023-09-13 | HU0000724638 | 1,406201 | 2.811.350.000 | |
| 2023-09-12 | HU0000724638 | 1,416545 | 2.830.640.000 | |
| 2023-09-11 | HU0000724638 | 1,409391 | 2.816.340.000 | |
| 2023-09-08 | HU0000724638 | 1,407083 | 2.811.730.000 | |
| 2023-09-07 | HU0000724638 | 1,427768 | 2.851.940.000 | |
| 2023-09-06 | HU0000724638 | 1,421728 | 2.839.870.000 | |
| 2023-09-05 | HU0000724638 | 1,420566 | 2.835.700.000 | |
| 2023-09-04 | HU0000724638 | 1,412183 | 2.818.960.000 | |
| 2023-09-01 | HU0000724638 | 1,413032 | 2.820.660.000 | |
| 2023-08-31 | HU0000724638 | 1,393019 | 2.780.710.000 | |
| 2023-08-30 | HU0000724638 | 1,394017 | 2.782.700.000 | |
| 2023-08-29 | HU0000724638 | 1,400710 | 2.796.060.000 | |
| 2023-08-28 | HU0000724638 | 1,380259 | 2.755.350.000 | |
| 2023-08-25 | HU0000724638 | 1,374749 | 2.744.350.000 | |
| 2023-08-24 | HU0000724638 | 1,370599 | 2.736.070.000 | |
| 2023-08-23 | HU0000724638 | 1,384597 | 2.764.010.000 | |
| 2023-08-22 | HU0000724638 | 1,363371 | 2.721.640.000 | |
| 2023-08-21 | HU0000724638 | 1,359901 | 2.713.810.000 | |
| 2023-08-18 | HU0000724638 | 1,361080 | 2.716.160.000 | |
| 2023-08-17 | HU0000724638 | 1,382752 | 2.759.530.000 | |
| 2023-08-16 | HU0000724638 | 1,385696 | 2.765.400.000 | |
| 2023-08-15 | HU0000724638 | 1,400025 | 2.792.910.000 | |
| 2023-08-14 | HU0000724638 | 1,390326 | 2.773.560.000 | |
| 2023-08-11 | HU0000724638 | 1,388478 | 2.768.950.000 | |
| 2023-08-10 | HU0000724638 | 1,406056 | 2.804.000.000 | |
| 2023-08-09 | HU0000724638 | 1,408829 | 2.809.530.000 | |
| 2023-08-08 | HU0000724638 | 1,404378 | 2.800.650.000 | |
| 2023-08-07 | HU0000724638 | 1,427408 | 2.845.720.000 | |
| 2023-08-04 | HU0000724638 | 1,438493 | 2.867.730.000 | |
| 2023-08-03 | HU0000724638 | 1,438586 | 2.863.400.000 | |
| 2023-08-02 | HU0000724638 | 1,429120 | 2.843.460.000 | |
| 2023-08-01 | HU0000724638 | 1,456433 | 2.898.790.000 | |
| 2023-07-31 | HU0000724638 | 1,443187 | 2.872.430.000 | |
| 2023-07-28 | HU0000724638 | 1,438263 | 2.862.630.000 | |
| 2023-07-27 | HU0000724638 | 1,398541 | 2.783.570.000 | |
| 2023-07-26 | HU0000724638 | 1,411009 | 2.808.380.000 | |
| 2023-07-25 | HU0000724638 | 1,403476 | 2.792.510.000 | |
| 2023-07-24 | HU0000724638 | 1,399510 | 2.784.620.000 | |
| 2023-07-21 | HU0000724638 | 1,400804 | 2.786.430.000 | |
| 2023-07-20 | HU0000724638 | 1,392041 | 2.769.000.000 | |
| 2023-07-19 | HU0000724638 | 1,383848 | 2.752.700.000 | |
| 2023-07-18 | HU0000724638 | 1,376947 | 2.738.980.000 | |
| 2023-07-17 | HU0000724638 | 1,365934 | 2.716.200.000 | |
| 2023-07-14 | HU0000724638 | 1,370828 | 2.723.870.000 | |
| 2023-07-13 | HU0000724638 | 1,381481 | 2.744.120.000 | |
| 2023-07-12 | HU0000724638 | 1,389302 | 2.759.760.000 | |
| 2023-07-11 | HU0000724638 | 1,381690 | 2.745.520.000 | |
| 2023-07-10 | HU0000724638 | 1,389222 | 2.759.540.000 | |
| 2023-07-07 | HU0000724638 | 1,406085 | 2.793.040.000 | |
| 2023-07-06 | HU0000724638 | 1,377133 | 2.735.530.000 | |
| 2023-07-05 | HU0000724638 | 1,387372 | 2.755.560.000 | |
| 2023-07-04 | HU0000724638 | 1,383065 | 2.747.010.000 | |
| 2023-07-03 | HU0000724638 | 1,377950 | 2.734.330.000 | |
| 2023-06-30 | HU0000724638 | 1,369483 | 2.717.530.000 | |
| 2023-06-29 | HU0000724638 | 1,345739 | 2.670.410.000 | |
| 2023-06-28 | HU0000724638 | 1,339834 | 2.658.700.000 | |
| 2023-06-27 | HU0000724638 | 1,327345 | 2.633.910.000 | |
| 2023-06-26 | HU0000724638 | 1,325785 | 2.630.820.000 | |
| 2023-06-23 | HU0000724638 | 1,336280 | 2.651.640.000 | |
| 2023-06-22 | HU0000724638 | 1,333016 | 2.644.390.000 | |
| 2023-06-21 | HU0000724638 | 1,344707 | 2.667.580.000 | |
| 2023-06-20 | HU0000724638 | 1,357483 | 2.692.930.000 | |
| 2023-06-19 | HU0000724638 | 1,369996 | 2.725.080.000 | |
| 2023-06-16 | HU0000724638 | 1,375303 | 2.735.630.000 | |
| 2023-06-15 | HU0000724638 | 1,382269 | 2.749.490.000 | |
| 2023-06-14 | HU0000724638 | 1,371373 | 2.725.360.000 | |
| 2023-06-13 | HU0000724638 | 1,362209 | 2.707.150.000 | |
| 2023-06-12 | HU0000724638 | 1,341919 | 2.666.820.000 | |
| 2023-06-09 | HU0000724638 | 1,334643 | 2.652.360.000 | |
| 2023-06-08 | HU0000724638 | 1,335283 | 2.653.640.000 | |
| 2023-06-07 | HU0000724638 | 1,337446 | 2.659.040.000 | |
| 2023-06-06 | HU0000724638 | 1,340342 | 2.664.800.000 | |
| 2023-06-05 | HU0000724638 | 1,334012 | 2.651.410.000 | |
| 2023-06-02 | HU0000724638 | 1,334859 | 2.649.080.000 | |
| 2023-06-01 | HU0000724638 | 1,315417 | 2.612.000.000 | |
| 2023-05-31 | HU0000724638 | 1,301385 | 2.584.140.000 | |
| 2023-05-30 | HU0000724638 | 1,313279 | 2.607.750.000 | |
| 2023-05-26 | HU0000724638 | 1,316024 | 2.613.200.000 | |
| 2023-05-25 | HU0000724638 | 1,305698 | 2.598.070.000 | |
| 2023-05-24 | HU0000724638 | 1,300697 | 2.587.290.000 | |
| 2023-05-23 | HU0000724638 | 1,329668 | 2.644.910.000 | |
| 2023-05-22 | HU0000724638 | 1,331841 | 2.652.320.000 | |
| 2023-05-19 | HU0000724638 | 1,333149 | 2.654.920.000 | |
| 2023-05-18 | HU0000724638 | 1,315747 | 2.620.270.000 | |
| 2023-05-17 | HU0000724638 | 1,287784 | 2.564.580.000 | |
| 2023-05-16 | HU0000724638 | 1,280924 | 2.549.340.000 | |
| 2023-05-15 | HU0000724638 | 1,289531 | 2.567.820.000 | |
| 2023-05-12 | HU0000724638 | 1,283744 | 2.556.300.000 | |
| 2023-05-11 | HU0000724638 | 1,279642 | 2.548.130.000 | |
| 2023-05-10 | HU0000724638 | 1,281414 | 2.551.660.000 | |
| 2023-05-09 | HU0000724638 | 1,279264 | 2.546.180.000 | |
| 2023-05-08 | HU0000724638 | 1,279257 | 2.546.170.000 | |
| 2023-05-05 | HU0000724638 | 1,279046 | 2.545.750.000 | |
| 2023-05-04 | HU0000724638 | 1,258144 | 2.504.140.000 | |
| 2023-05-03 | HU0000724638 | 1,271196 | 2.530.320.000 | |
| 2023-05-02 | HU0000724638 | 1,262585 | 2.511.200.000 | |
| 2023-04-28 | HU0000724638 | 1,281099 | 2.548.030.000 | |
| 2023-04-27 | HU0000724638 | 1,269610 | 2.525.170.000 | |
| 2023-04-26 | HU0000724638 | 1,271183 | 2.528.300.000 | |
| 2023-04-25 | HU0000724638 | 1,286071 | 2.557.910.000 | |
| 2023-04-24 | HU0000724638 | 1,301471 | 2.588.540.000 | |
| 2023-04-21 | HU0000724638 | 1,310655 | 2.605.790.000 | |
| 2023-04-20 | HU0000724638 | 1,316749 | 2.617.910.000 | |
| 2023-04-19 | HU0000724638 | 1,317531 | 2.619.460.000 | |
| 2023-04-18 | HU0000724638 | 1,300070 | 2.584.750.000 | |
| 2023-04-17 | HU0000724638 | 1,303568 | 2.591.700.000 | |
| 2023-04-14 | HU0000724638 | 1,292855 | 2.570.400.000 | |
| 2023-04-13 | HU0000724638 | 1,302023 | 2.588.630.000 | |
| 2023-04-12 | HU0000724638 | 1,302546 | 2.588.380.000 | |
| 2023-04-11 | HU0000724638 | 1,309608 | 2.600.360.000 | |
| 2023-04-06 | HU0000724638 | 1,300739 | 2.582.750.000 | |
| 2023-04-05 | HU0000724638 | 1,294639 | 2.571.810.000 | |
| 2023-04-04 | HU0000724638 | 1,310930 | 2.604.170.000 | |
| 2023-04-03 | HU0000724638 | 1,338455 | 2.654.310.000 | |
| 2023-03-31 | HU0000724638 | 1,341653 | 2.660.420.000 | |
| 2023-03-30 | HU0000724638 | 1,329205 | 2.635.740.000 | |
| 2023-03-29 | HU0000724638 | 1,315451 | 2.608.470.000 | |
| 2023-03-28 | HU0000724638 | 1,318009 | 2.613.540.000 | |
| 2023-03-27 | HU0000724638 | 1,321923 | 2.621.300.000 | |
| 2023-03-24 | HU0000724638 | 1,327807 | 2.632.970.000 | |
| 2023-03-23 | HU0000724638 | 1,318637 | 2.614.790.000 | |
| 2023-03-22 | HU0000724638 | 1,339888 | 2.656.100.000 | |
| 2023-03-21 | HU0000724638 | 1,352435 | 2.680.970.000 | |
| 2023-03-20 | HU0000724638 | 1,361246 | 2.697.530.000 | |
| 2023-03-17 | HU0000724638 | 1,336485 | 2.650.360.000 | |
| 2023-03-16 | HU0000724638 | 1,361049 | 2.700.170.000 | |
| 2023-03-14 | HU0000724638 | 1,359425 | 2.696.950.000 | |
| 2023-03-13 | HU0000724638 | 1,314269 | 2.607.360.000 | |
| 2023-03-10 | HU0000724638 | 1,335095 | 2.648.680.000 | |
| 2023-03-09 | HU0000724638 | 1,349002 | 2.676.270.000 | |
| 2023-03-08 | HU0000724638 | 1,367046 | 2.712.070.000 | |
| 2023-03-07 | HU0000724638 | 1,345922 | 2.670.160.000 | |
| 2023-03-06 | HU0000724638 | 1,371915 | 2.721.730.000 | |
| 2023-03-03 | HU0000724638 | 1,366422 | 4.451.690.000 | |
| 2023-03-02 | HU0000724638 | 1,327208 | 4.606.790.000 | |
| 2023-03-01 | HU0000724638 | 1,334659 | 4.632.650.000 | |
| 2023-02-28 | HU0000724638 | 1,351876 | 4.691.370.000 | |
| 2023-02-27 | HU0000724638 | 1,355300 | 4.704.220.000 | |
| 2023-02-24 | HU0000724638 | 1,342202 | 4.658.760.000 | |
| 2023-02-23 | HU0000724638 | 1,360178 | 6.965.070.000 | |
| 2023-02-22 | HU0000724638 | 1,366352 | 6.996.680.000 | |
| 2023-02-21 | HU0000724638 | 1,367224 | 7.001.150.000 | |
| 2023-02-20 | HU0000724638 | 1,384632 | 7.087.530.000 | |
| 2023-02-17 | HU0000724638 | 1,391101 | 7.120.640.000 | |
| 2023-02-16 | HU0000724638 | 1,392762 | 7.129.140.000 | |
| 2023-02-15 | HU0000724638 | 1,380804 | 7.066.320.000 | |
| 2023-02-14 | HU0000724638 | 1,377367 | 7.048.740.000 | |
| 2023-02-13 | HU0000724638 | 1,409367 | 7.211.470.000 | |
| 2023-02-10 | HU0000724638 | 1,399842 | 7.162.730.000 | |
| 2023-02-09 | HU0000724638 | 1,394022 | 7.132.190.000 | |
| 2023-02-08 | HU0000724638 | 1,411927 | 7.223.790.000 | |
| 2023-02-07 | HU0000724638 | 1,428575 | 7.306.420.000 | |
| 2023-02-06 | HU0000724638 | 1,412915 | 7.226.330.000 | |
| 2023-02-03 | HU0000724638 | 1,398368 | 7.151.930.000 | |
| 2023-02-02 | HU0000724638 | 1,411814 | 7.204.140.000 | |
| 2023-02-01 | HU0000724638 | 1,403213 | 7.160.680.000 | |
| 2023-01-31 | HU0000724638 | 1,393049 | 7.108.810.000 | |
| 2023-01-30 | HU0000724638 | 1,390467 | 8.334.170.000 | |
| 2023-01-27 | HU0000724638 | 1,388481 | 8.322.270.000 | |
| 2023-01-26 | HU0000724638 | 1,380127 | 8.274.070.000 | |
| 2023-01-25 | HU0000724638 | 1,369470 | 8.210.180.000 | |
| 2023-01-24 | HU0000724638 | 1,405198 | 8.424.380.000 | |
| 2023-01-23 | HU0000724638 | 1,392420 | 8.347.770.000 | |
| 2023-01-20 | HU0000724638 | 1,383671 | 8.274.800.000 | |
| 2023-01-19 | HU0000724638 | 1,366907 | 8.174.550.000 | |
| 2023-01-18 | HU0000724638 | 1,382634 | 8.268.600.000 | |
| 2023-01-17 | HU0000724638 | 1,410998 | 8.436.800.000 | |
| 2023-01-16 | HU0000724638 | 1,409742 | 8.419.520.000 | |
| 2023-01-13 | HU0000724638 | 1,394131 | 8.319.890.000 | |
| 2023-01-12 | HU0000724638 | 1,404522 | 8.381.900.000 | |
| 2023-01-11 | HU0000724638 | 1,399506 | 8.351.970.000 | |
| 2023-01-10 | HU0000724638 | 1,375559 | 8.208.290.000 | |
| 2023-01-09 | HU0000724638 | 1,383517 | 8.254.430.000 | |
| 2023-01-06 | HU0000724638 | 1,379363 | 8.229.640.000 | |
| 2023-01-05 | HU0000724638 | 1,342270 | 8.003.240.000 | |
| 2023-01-04 | HU0000724638 | 1,359559 | 8.106.330.000 | |
| 2023-01-03 | HU0000724638 | 1,369094 | 8.163.040.000 | |
| 2023-01-02 | HU0000724638 | 1,351471 | 8.057.970.000 | |
| 2022-12-30 | HU0000724638 | 1,348857 | 8.042.380.000 | |
| 2022-12-29 | HU0000724638 | 1,364096 | 8.133.240.000 | |
| 2022-12-28 | HU0000724638 | 1,349622 | 8.049.310.000 | |
| 2022-12-27 | HU0000724638 | 1,359948 | 8.109.750.000 | |
| 2022-12-23 | HU0000724638 | 1,362718 | 8.126.270.000 | |
| 2022-12-22 | HU0000724638 | 1,360757 | 8.114.580.000 | |
| 2022-12-21 | HU0000724638 | 1,384262 | 8.254.740.000 | |
| 2022-12-20 | HU0000724638 | 1,366506 | 8.147.960.000 | |
| 2022-12-19 | HU0000724638 | 1,375694 | 8.202.750.000 | |
| 2022-12-16 | HU0000724638 | 1,389542 | 8.282.080.000 | |
| 2022-12-15 | HU0000724638 | 1,405044 | 8.374.480.000 | |