Aktuális árfolyam
2,0016
2025-10-31
Eszközérték
965 M
Forint
Hozam (6 hónap)
+13,41%
Évesített hozam
+27,33%
Maximum ár
2,0116
Minimum ár
1,7567
Volatilitás
2,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 2,001620 | - |
| 2025-10-30 | 1,999350 | -0,11% |
| 2025-10-29 | 2,011064 | +0,59% |
| 2025-10-28 | 2,010739 | -0,02% |
| 2025-10-27 | 2,004276 | -0,32% |
| 2025-10-22 | 1,961660 | -2,13% |
| 2025-10-21 | 1,979919 | +0,93% |
| 2025-10-20 | 1,978299 | -0,08% |
| 2025-10-17 | 1,948762 | -1,49% |
| 2025-10-16 | 1,972500 | +1,22% |
| 2025-10-15 | 1,987604 | +0,77% |
| 2025-10-14 | 1,994313 | +0,34% |
| 2025-10-13 | 1,992167 | -0,11% |
| 2025-10-10 | 1,960107 | -1,61% |
| 2025-10-09 | 2,004726 | +2,28% |
| 2025-10-08 | 2,011588 | +0,34% |
| 2025-10-07 | 1,983769 | -1,38% |
| 2025-10-06 | 1,980843 | -0,15% |
| 2025-10-03 | 1,962063 | -0,95% |
| 2025-10-02 | 1,952117 | -0,51% |
| 2025-10-01 | 1,940797 | -0,58% |
| 2025-09-30 | 1,935413 | -0,28% |
| 2025-09-29 | 1,936839 | +0,07% |
| 2025-09-26 | 1,931862 | -0,26% |
| 2025-09-25 | 1,915695 | -0,84% |
| 2025-09-24 | 1,925619 | +0,52% |
| 2025-09-23 | 1,922601 | -0,16% |
| 2025-09-22 | 1,933270 | +0,55% |
| 2025-09-19 | 1,923888 | -0,49% |
| 2025-09-18 | 1,900137 | -1,23% |
| 2025-09-17 | 1,886754 | -0,70% |
| 2025-09-16 | 1,890984 | +0,22% |
| 2025-09-15 | 1,904851 | +0,73% |
| 2025-09-12 | 1,901699 | -0,17% |
| 2025-09-11 | 1,914210 | +0,66% |
| 2025-09-10 | 1,902038 | -0,64% |
| 2025-09-09 | 1,889433 | -0,66% |
| 2025-09-08 | 1,886403 | -0,16% |
| 2025-09-05 | 1,874535 | -0,63% |
| 2025-09-04 | 1,883190 | +0,46% |
| 2025-09-03 | 1,877581 | -0,30% |
| 2025-09-02 | 1,874667 | -0,16% |
| 2025-09-01 | 1,881510 | +0,37% |
| 2025-08-29 | 1,893234 | +0,62% |
| 2025-08-28 | 1,910478 | +0,91% |
| 2025-08-27 | 1,905297 | -0,27% |
| 2025-08-26 | 1,905248 | 0,00% |
| 2025-08-25 | 1,895648 | -0,50% |
| 2025-08-22 | 1,907426 | +0,62% |
| 2025-08-21 | 1,870173 | -1,95% |
| 2025-08-19 | 1,869095 | -0,06% |
| 2025-08-18 | 1,890389 | +1,14% |
| 2025-08-15 | 1,882596 | -0,41% |
| 2025-08-14 | 1,885185 | +0,14% |
| 2025-08-13 | 1,879014 | -0,33% |
| 2025-08-12 | 1,888436 | +0,50% |
| 2025-08-11 | 1,865846 | -1,20% |
| 2025-08-08 | 1,877662 | +0,63% |
| 2025-08-07 | 1,870474 | -0,38% |
| 2025-08-06 | 1,890750 | +1,08% |
| 2025-08-05 | 1,887445 | -0,17% |
| 2025-08-04 | 1,878900 | -0,45% |
| 2025-08-01 | 1,877164 | -0,09% |
| 2025-07-31 | 1,915480 | +2,04% |
| 2025-07-30 | 1,902482 | -0,68% |
| 2025-07-29 | 1,903057 | +0,03% |
| 2025-07-28 | 1,885395 | -0,93% |
| 2025-07-25 | 1,876128 | -0,49% |
| 2025-07-24 | 1,881961 | +0,31% |
| 2025-07-23 | 1,884202 | +0,12% |
| 2025-07-22 | 1,871719 | -0,66% |
| 2025-07-21 | 1,886772 | +0,80% |
| 2025-07-18 | 1,881947 | -0,26% |
| 2025-07-17 | 1,884987 | +0,16% |
| 2025-07-16 | 1,862897 | -1,17% |
| 2025-07-15 | 1,859593 | -0,18% |
| 2025-07-14 | 1,859785 | +0,01% |
| 2025-07-11 | 1,852110 | -0,41% |
| 2025-07-10 | 1,856088 | +0,21% |
| 2025-07-09 | 1,864508 | +0,45% |
| 2025-07-08 | 1,847786 | -0,90% |
| 2025-07-07 | 1,854923 | +0,39% |
| 2025-07-04 | 1,846348 | -0,46% |
| 2025-07-03 | 1,855202 | +0,48% |
| 2025-07-02 | 1,836601 | -1,00% |
| 2025-07-01 | 1,831938 | -0,25% |
| 2025-06-30 | 1,849441 | +0,96% |
| 2025-06-27 | 1,847288 | -0,12% |
| 2025-06-26 | 1,836946 | -0,56% |
| 2025-06-25 | 1,841803 | +0,26% |
| 2025-06-24 | 1,850240 | +0,46% |
| 2025-06-23 | 1,846411 | -0,21% |
| 2025-06-20 | 1,831795 | -0,79% |
| 2025-06-19 | 1,834474 | +0,15% |
| 2025-06-18 | 1,847976 | +0,74% |
| 2025-06-17 | 1,838279 | -0,52% |
| 2025-06-16 | 1,843194 | +0,27% |
| 2025-06-13 | 1,834730 | -0,46% |
| 2025-06-12 | 1,841949 | +0,39% |
| 2025-06-11 | 1,856714 | +0,80% |
| 2025-06-10 | 1,858214 | +0,08% |
| 2025-06-06 | 1,865316 | +0,38% |
| 2025-06-05 | 1,856449 | -0,48% |
| 2025-06-04 | 1,855387 | -0,06% |
| 2025-06-03 | 1,845405 | -0,54% |
| 2025-06-02 | 1,830415 | -0,81% |
| 2025-05-30 | 1,842274 | +0,65% |
| 2025-05-29 | 1,850747 | +0,46% |
| 2025-05-28 | 1,840237 | -0,57% |
| 2025-05-27 | 1,852232 | +0,65% |
| 2025-05-26 | 1,810684 | -2,24% |
| 2025-05-23 | 1,809372 | -0,07% |
| 2025-05-22 | 1,817487 | +0,45% |
| 2025-05-21 | 1,823205 | +0,31% |
| 2025-05-20 | 1,844064 | +1,14% |
| 2025-05-19 | 1,843022 | -0,06% |
| 2025-05-16 | 1,848723 | +0,31% |
| 2025-05-15 | 1,836464 | -0,66% |
| 2025-05-14 | 1,835378 | -0,06% |
| 2025-05-13 | 1,855847 | +1,12% |
| 2025-05-12 | 1,837768 | -0,97% |
| 2025-05-09 | 1,780113 | -3,14% |
| 2025-05-08 | 1,779753 | -0,02% |
| 2025-05-07 | 1,756724 | -1,29% |
| 2025-05-06 | 1,764300 | +0,43% |
| 2025-05-05 | 1,764979 | +0,04% |