Aktuális árfolyam
1,9799
2025-10-21
Eszközérték
947 M
Forint
Hozam (3 hónap)
+5,21%
Évesített hozam
+21,35%
Maximum ár
2,0116
Minimum ár
1,8658
Volatilitás
2,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,979919 | - |
| 2025-10-20 | 1,978299 | -0,08% |
| 2025-10-17 | 1,948762 | -1,49% |
| 2025-10-16 | 1,972500 | +1,22% |
| 2025-10-15 | 1,987604 | +0,77% |
| 2025-10-14 | 1,994313 | +0,34% |
| 2025-10-13 | 1,992167 | -0,11% |
| 2025-10-10 | 1,960107 | -1,61% |
| 2025-10-09 | 2,004726 | +2,28% |
| 2025-10-08 | 2,011588 | +0,34% |
| 2025-10-07 | 1,983769 | -1,38% |
| 2025-10-06 | 1,980843 | -0,15% |
| 2025-10-03 | 1,962063 | -0,95% |
| 2025-10-02 | 1,952117 | -0,51% |
| 2025-10-01 | 1,940797 | -0,58% |
| 2025-09-30 | 1,935413 | -0,28% |
| 2025-09-29 | 1,936839 | +0,07% |
| 2025-09-26 | 1,931862 | -0,26% |
| 2025-09-25 | 1,915695 | -0,84% |
| 2025-09-24 | 1,925619 | +0,52% |
| 2025-09-23 | 1,922601 | -0,16% |
| 2025-09-22 | 1,933270 | +0,55% |
| 2025-09-19 | 1,923888 | -0,49% |
| 2025-09-18 | 1,900137 | -1,23% |
| 2025-09-17 | 1,886754 | -0,70% |
| 2025-09-16 | 1,890984 | +0,22% |
| 2025-09-15 | 1,904851 | +0,73% |
| 2025-09-12 | 1,901699 | -0,17% |
| 2025-09-11 | 1,914210 | +0,66% |
| 2025-09-10 | 1,902038 | -0,64% |
| 2025-09-09 | 1,889433 | -0,66% |
| 2025-09-08 | 1,886403 | -0,16% |
| 2025-09-05 | 1,874535 | -0,63% |
| 2025-09-04 | 1,883190 | +0,46% |
| 2025-09-03 | 1,877581 | -0,30% |
| 2025-09-02 | 1,874667 | -0,16% |
| 2025-09-01 | 1,881510 | +0,37% |
| 2025-08-29 | 1,893234 | +0,62% |
| 2025-08-28 | 1,910478 | +0,91% |
| 2025-08-27 | 1,905297 | -0,27% |
| 2025-08-26 | 1,905248 | 0,00% |
| 2025-08-25 | 1,895648 | -0,50% |
| 2025-08-22 | 1,907426 | +0,62% |
| 2025-08-21 | 1,870173 | -1,95% |
| 2025-08-19 | 1,869095 | -0,06% |
| 2025-08-18 | 1,890389 | +1,14% |
| 2025-08-15 | 1,882596 | -0,41% |
| 2025-08-14 | 1,885185 | +0,14% |
| 2025-08-13 | 1,879014 | -0,33% |
| 2025-08-12 | 1,888436 | +0,50% |
| 2025-08-11 | 1,865846 | -1,20% |
| 2025-08-08 | 1,877662 | +0,63% |
| 2025-08-07 | 1,870474 | -0,38% |
| 2025-08-06 | 1,890750 | +1,08% |
| 2025-08-05 | 1,887445 | -0,17% |
| 2025-08-04 | 1,878900 | -0,45% |
| 2025-08-01 | 1,877164 | -0,09% |
| 2025-07-31 | 1,915480 | +2,04% |
| 2025-07-30 | 1,902482 | -0,68% |
| 2025-07-29 | 1,903057 | +0,03% |
| 2025-07-28 | 1,885395 | -0,93% |
| 2025-07-25 | 1,876128 | -0,49% |
| 2025-07-24 | 1,881961 | +0,31% |