Aktuális árfolyam
1,9994
2025-10-30
Eszközérték
963 M
Forint
Hozam (1 hónap)
+3,02%
Évesített hozam
+37,92%
Maximum ár
2,0116
Minimum ár
1,9408
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,999350 | - |
| 2025-10-29 | 2,011064 | +0,59% |
| 2025-10-28 | 2,010739 | -0,02% |
| 2025-10-27 | 2,004276 | -0,32% |
| 2025-10-22 | 1,961660 | -2,13% |
| 2025-10-21 | 1,979919 | +0,93% |
| 2025-10-20 | 1,978299 | -0,08% |
| 2025-10-17 | 1,948762 | -1,49% |
| 2025-10-16 | 1,972500 | +1,22% |
| 2025-10-15 | 1,987604 | +0,77% |
| 2025-10-14 | 1,994313 | +0,34% |
| 2025-10-13 | 1,992167 | -0,11% |
| 2025-10-10 | 1,960107 | -1,61% |
| 2025-10-09 | 2,004726 | +2,28% |
| 2025-10-08 | 2,011588 | +0,34% |
| 2025-10-07 | 1,983769 | -1,38% |
| 2025-10-06 | 1,980843 | -0,15% |
| 2025-10-03 | 1,962063 | -0,95% |
| 2025-10-02 | 1,952117 | -0,51% |
| 2025-10-01 | 1,940797 | -0,58% |