Aktuális árfolyam
1,8834
2026-06-11
Eszközérték
2 M
Forint
Hozam (3 hónap)
+9,25%
Évesített hozam (CAGR)
+43,15%
Maximum ár
1,9985
Minimum ár
1,6523
Volatilitás
18,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,883436 | +0,94% |
| 2026-06-10 | 1,865974 | -1,00% |
| 2026-06-09 | 1,884916 | -1,47% |
| 2026-06-08 | 1,913052 | -0,44% |
| 2026-06-05 | 1,921589 | -2,69% |
| 2026-06-04 | 1,974691 | -0,18% |
| 2026-06-03 | 1,978169 | -1,02% |
| 2026-06-02 | 1,998510 | +0,38% |
| 2026-06-01 | 1,990910 | +0,62% |
| 2026-05-29 | 1,978683 | +0,62% |
| 2026-05-28 | 1,966534 | +0,77% |
| 2026-05-27 | 1,951421 | -0,10% |
| 2026-05-26 | 1,953443 | +1,37% |
| 2026-05-22 | 1,926970 | +1,16% |
| 2026-05-21 | 1,904860 | +0,09% |
| 2026-05-20 | 1,903241 | +1,54% |
| 2026-05-19 | 1,874415 | -1,01% |
| 2026-05-18 | 1,893453 | -0,52% |
| 2026-05-15 | 1,903274 | -1,86% |
| 2026-05-14 | 1,939262 | +0,85% |
| 2026-05-13 | 1,922978 | +1,29% |
| 2026-05-12 | 1,898493 | -1,85% |
| 2026-05-11 | 1,934198 | +0,80% |
| 2026-05-08 | 1,918784 | +0,12% |
| 2026-05-07 | 1,916546 | +0,09% |
| 2026-05-06 | 1,914747 | +1,98% |
| 2026-05-05 | 1,877631 | +0,87% |
| 2026-05-04 | 1,861485 | +0,76% |
| 2026-04-30 | 1,847393 | +0,99% |
| 2026-04-29 | 1,829344 | -0,28% |
| 2026-04-28 | 1,834492 | -0,90% |
| 2026-04-27 | 1,851181 | +0,36% |
| 2026-04-24 | 1,844551 | +0,05% |
| 2026-04-23 | 1,843563 | -0,39% |
| 2026-04-22 | 1,850809 | +0,82% |
| 2026-04-21 | 1,835792 | -0,48% |
| 2026-04-20 | 1,844612 | -0,48% |
| 2026-04-17 | 1,853527 | +1,40% |
| 2026-04-16 | 1,827947 | +0,18% |
| 2026-04-15 | 1,824711 | +0,78% |
| 2026-04-14 | 1,810539 | +2,06% |
| 2026-04-13 | 1,774043 | +0,22% |
| 2026-04-10 | 1,770133 | +0,12% |
| 2026-04-09 | 1,768085 | -0,08% |
| 2026-04-08 | 1,769523 | +3,69% |
| 2026-04-07 | 1,706598 | -0,43% |
| 2026-04-02 | 1,713969 | -0,59% |
| 2026-04-01 | 1,724069 | +2,86% |
| 2026-03-31 | 1,676207 | +1,45% |
| 2026-03-30 | 1,652254 | -0,17% |
| 2026-03-27 | 1,655121 | -1,63% |
| 2026-03-26 | 1,682482 | -1,99% |
| 2026-03-25 | 1,716583 | +1,10% |
| 2026-03-24 | 1,697964 | -0,05% |
| 2026-03-23 | 1,698845 | +0,64% |
| 2026-03-20 | 1,688095 | -1,22% |
| 2026-03-19 | 1,708948 | -1,62% |
| 2026-03-18 | 1,737092 | -0,84% |
| 2026-03-17 | 1,751853 | +0,85% |
| 2026-03-16 | 1,737002 | +0,75% |
| 2026-03-13 | 1,724012 | – |