Aktuális árfolyam
1,8834
2026-06-11
Eszközérték
2 M
Forint
Hozam (1 hónap)
-2,06%
Évesített hozam (CAGR)
-23,01%
Maximum ár
1,9985
Minimum ár
1,8660
Volatilitás
18,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,883436 | +0,94% |
| 2026-06-10 | 1,865974 | -1,00% |
| 2026-06-09 | 1,884916 | -1,47% |
| 2026-06-08 | 1,913052 | -0,44% |
| 2026-06-05 | 1,921589 | -2,69% |
| 2026-06-04 | 1,974691 | -0,18% |
| 2026-06-03 | 1,978169 | -1,02% |
| 2026-06-02 | 1,998510 | +0,38% |
| 2026-06-01 | 1,990910 | +0,62% |
| 2026-05-29 | 1,978683 | +0,62% |
| 2026-05-28 | 1,966534 | +0,77% |
| 2026-05-27 | 1,951421 | -0,10% |
| 2026-05-26 | 1,953443 | +1,37% |
| 2026-05-22 | 1,926970 | +1,16% |
| 2026-05-21 | 1,904860 | +0,09% |
| 2026-05-20 | 1,903241 | +1,54% |
| 2026-05-19 | 1,874415 | -1,01% |
| 2026-05-18 | 1,893453 | -0,52% |
| 2026-05-15 | 1,903274 | -1,86% |
| 2026-05-14 | 1,939262 | +0,85% |
| 2026-05-13 | 1,922978 | – |