Aktuális árfolyam
1,7818
2025-10-13
Eszközérték
2 M
Forint
Hozam (1 év)
+18,90%
Évesített hozam
+19,00%
Maximum ár
1,8016
Minimum ár
1,3134
Volatilitás
6,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,781807 | - |
| 2025-10-10 | 1,759702 | -1,24% |
| 2025-10-09 | 1,797100 | +2,13% |
| 2025-10-08 | 1,801603 | +0,25% |
| 2025-10-07 | 1,787642 | -0,77% |
| 2025-10-06 | 1,800825 | +0,74% |
| 2025-10-03 | 1,793677 | -0,40% |
| 2025-10-02 | 1,784158 | -0,53% |
| 2025-10-01 | 1,774406 | -0,55% |
| 2025-09-30 | 1,761404 | -0,73% |
| 2025-09-29 | 1,760590 | -0,05% |
| 2025-09-26 | 1,746070 | -0,82% |
| 2025-09-25 | 1,743432 | -0,15% |
| 2025-09-24 | 1,758970 | +0,89% |
| 2025-09-23 | 1,766020 | +0,40% |
| 2025-09-22 | 1,767195 | +0,07% |
| 2025-09-19 | 1,756831 | -0,59% |
| 2025-09-18 | 1,751730 | -0,29% |
| 2025-09-17 | 1,737123 | -0,83% |
| 2025-09-16 | 1,732544 | -0,26% |
| 2025-09-15 | 1,736901 | +0,25% |
| 2025-09-12 | 1,723924 | -0,75% |
| 2025-09-11 | 1,726026 | +0,12% |
| 2025-09-10 | 1,711643 | -0,83% |
| 2025-09-09 | 1,709342 | -0,13% |
| 2025-09-08 | 1,706453 | -0,17% |
| 2025-09-05 | 1,690484 | -0,94% |
| 2025-09-04 | 1,689195 | -0,08% |
| 2025-09-03 | 1,681979 | -0,43% |
| 2025-09-02 | 1,668670 | -0,79% |
| 2025-09-01 | 1,692463 | +1,43% |
| 2025-08-29 | 1,688096 | -0,26% |
| 2025-08-28 | 1,696988 | +0,53% |
| 2025-08-27 | 1,688928 | -0,47% |
| 2025-08-26 | 1,687016 | -0,11% |
| 2025-08-25 | 1,693660 | +0,39% |
| 2025-08-22 | 1,693024 | -0,04% |
| 2025-08-21 | 1,669447 | -1,39% |
| 2025-08-19 | 1,680818 | +0,68% |
| 2025-08-18 | 1,692344 | +0,69% |
| 2025-08-15 | 1,686928 | -0,32% |
| 2025-08-14 | 1,686811 | -0,01% |
| 2025-08-13 | 1,689771 | +0,18% |
| 2025-08-12 | 1,679819 | -0,59% |
| 2025-08-11 | 1,669229 | -0,63% |
| 2025-08-08 | 1,673892 | +0,28% |
| 2025-08-07 | 1,668618 | -0,32% |
| 2025-08-06 | 1,666277 | -0,14% |
| 2025-08-05 | 1,652711 | -0,81% |
| 2025-08-04 | 1,654981 | +0,14% |
| 2025-08-01 | 1,624835 | -1,82% |
| 2025-07-31 | 1,664418 | +2,44% |
| 2025-07-30 | 1,672192 | +0,47% |
| 2025-07-29 | 1,672511 | +0,02% |
| 2025-07-28 | 1,681791 | +0,55% |
| 2025-07-25 | 1,686981 | +0,31% |
| 2025-07-24 | 1,686634 | -0,02% |
| 2025-07-23 | 1,680459 | -0,37% |
| 2025-07-22 | 1,664343 | -0,96% |
| 2025-07-21 | 1,670393 | +0,36% |
| 2025-07-18 | 1,665703 | -0,28% |
| 2025-07-17 | 1,661713 | -0,24% |
| 2025-07-16 | 1,642962 | -1,13% |
| 2025-07-15 | 1,648196 | +0,32% |
| 2025-07-14 | 1,648276 | +0,00% |
| 2025-07-11 | 1,643651 | -0,28% |
| 2025-07-10 | 1,656241 | +0,77% |
| 2025-07-09 | 1,655102 | -0,07% |
| 2025-07-08 | 1,650009 | -0,31% |
| 2025-07-07 | 1,652257 | +0,14% |
| 2025-07-04 | 1,655515 | +0,20% |
| 2025-07-03 | 1,662330 | +0,41% |
| 2025-07-02 | 1,645668 | -1,00% |
| 2025-07-01 | 1,645622 | 0,00% |
| 2025-06-30 | 1,649979 | +0,26% |
| 2025-06-27 | 1,644984 | -0,30% |
| 2025-06-26 | 1,635492 | -0,58% |
| 2025-06-25 | 1,620161 | -0,94% |
| 2025-06-24 | 1,621485 | +0,08% |
| 2025-06-23 | 1,595398 | -1,61% |
| 2025-06-20 | 1,592073 | -0,21% |
| 2025-06-19 | 1,587188 | -0,31% |
| 2025-06-18 | 1,599514 | +0,78% |
| 2025-06-17 | 1,601392 | +0,12% |
| 2025-06-16 | 1,615034 | +0,85% |
| 2025-06-13 | 1,596862 | -1,13% |
| 2025-06-12 | 1,611877 | +0,94% |
| 2025-06-11 | 1,610199 | -0,10% |
| 2025-06-10 | 1,604319 | -0,37% |
| 2025-06-06 | 1,603737 | -0,04% |
| 2025-06-05 | 1,595714 | -0,50% |
| 2025-06-04 | 1,594177 | -0,10% |
| 2025-06-03 | 1,587447 | -0,42% |
| 2025-06-02 | 1,576880 | -0,67% |
| 2025-05-30 | 1,569637 | -0,46% |
| 2025-05-29 | 1,568468 | -0,07% |
| 2025-05-28 | 1,571704 | +0,21% |
| 2025-05-27 | 1,579693 | +0,51% |
| 2025-05-26 | 1,551796 | -1,77% |
| 2025-05-23 | 1,547118 | -0,30% |
| 2025-05-22 | 1,549186 | +0,13% |
| 2025-05-21 | 1,559313 | +0,65% |
| 2025-05-20 | 1,569085 | +0,63% |
| 2025-05-19 | 1,566453 | -0,17% |
| 2025-05-16 | 1,562979 | -0,22% |
| 2025-05-15 | 1,552796 | -0,65% |
| 2025-05-14 | 1,552188 | -0,04% |
| 2025-05-13 | 1,548157 | -0,26% |
| 2025-05-12 | 1,537215 | -0,71% |
| 2025-05-09 | 1,506661 | -1,99% |
| 2025-05-08 | 1,509513 | +0,19% |
| 2025-05-07 | 1,500488 | -0,60% |
| 2025-05-06 | 1,500102 | -0,03% |
| 2025-05-05 | 1,504471 | +0,29% |
| 2025-04-30 | 1,473804 | -2,04% |
| 2025-04-29 | 1,474270 | +0,03% |
| 2025-04-28 | 1,462295 | -0,81% |
| 2025-04-25 | 1,461037 | -0,09% |
| 2025-04-24 | 1,453610 | -0,51% |
| 2025-04-23 | 1,435334 | -1,26% |
| 2025-04-22 | 1,408921 | -1,84% |
| 2025-04-17 | 1,404485 | -0,31% |
| 2025-04-16 | 1,411059 | +0,47% |
| 2025-04-15 | 1,427081 | +1,14% |
| 2025-04-14 | 1,421612 | -0,38% |
| 2025-04-11 | 1,395840 | -1,81% |
| 2025-04-10 | 1,375055 | -1,49% |
| 2025-04-09 | 1,360039 | -1,09% |
| 2025-04-08 | 1,329282 | -2,26% |
| 2025-04-07 | 1,313352 | -1,20% |
| 2025-04-04 | 1,341422 | +2,14% |
| 2025-04-03 | 1,412597 | +5,31% |
| 2025-04-02 | 1,460051 | +3,36% |
| 2025-04-01 | 1,455409 | -0,32% |
| 2025-03-31 | 1,442121 | -0,91% |
| 2025-03-28 | 1,448048 | +0,41% |
| 2025-03-27 | 1,476557 | +1,97% |
| 2025-03-26 | 1,484184 | +0,52% |
| 2025-03-25 | 1,499727 | +1,05% |
| 2025-03-24 | 1,498055 | -0,11% |
| 2025-03-21 | 1,476406 | -1,45% |
| 2025-03-20 | 1,480843 | +0,30% |
| 2025-03-19 | 1,484670 | +0,26% |
| 2025-03-18 | 1,475821 | -0,60% |
| 2025-03-17 | 1,482964 | +0,48% |
| 2025-03-14 | 1,469134 | -0,93% |
| 2025-03-13 | 1,446511 | -1,54% |
| 2025-03-12 | 1,464058 | +1,21% |
| 2025-03-11 | 1,452366 | -0,80% |
| 2025-03-10 | 1,460955 | +0,59% |
| 2025-03-07 | 1,485362 | +1,67% |
| 2025-03-06 | 1,498647 | +0,89% |
| 2025-03-05 | 1,503105 | +0,30% |
| 2025-03-04 | 1,480035 | -1,53% |
| 2025-03-03 | 1,505713 | +1,73% |
| 2025-02-28 | 1,508327 | +0,17% |
| 2025-02-27 | 1,513302 | +0,33% |
| 2025-02-26 | 1,531232 | +1,18% |
| 2025-02-25 | 1,512855 | -1,20% |
| 2025-02-24 | 1,523991 | +0,74% |
| 2025-02-21 | 1,539161 | +1,00% |
| 2025-02-20 | 1,552192 | +0,85% |
| 2025-02-19 | 1,563416 | +0,72% |
| 2025-02-18 | 1,569254 | +0,37% |
| 2025-02-17 | 1,567795 | -0,09% |
| 2025-02-14 | 1,565472 | -0,15% |
| 2025-02-13 | 1,561487 | -0,25% |
| 2025-02-12 | 1,544278 | -1,10% |
| 2025-02-11 | 1,549262 | +0,32% |
| 2025-02-10 | 1,553071 | +0,25% |
| 2025-02-07 | 1,547432 | -0,36% |
| 2025-02-06 | 1,554618 | +0,46% |
| 2025-02-05 | 1,547615 | -0,45% |
| 2025-02-04 | 1,539114 | -0,55% |
| 2025-02-03 | 1,528026 | -0,72% |
| 2025-01-31 | 1,549725 | +1,42% |
| 2025-01-30 | 1,548477 | -0,08% |
| 2025-01-29 | 1,539852 | -0,56% |
| 2025-01-28 | 1,537961 | -0,12% |
| 2025-01-27 | 1,526135 | -0,77% |
| 2025-01-24 | 1,554016 | +1,83% |
| 2025-01-23 | 1,548813 | -0,33% |
| 2025-01-22 | 1,546980 | -0,12% |
| 2025-01-21 | 1,529964 | -1,10% |
| 2025-01-20 | 1,518497 | -0,75% |
| 2025-01-17 | 1,516762 | -0,11% |
| 2025-01-16 | 1,505418 | -0,75% |
| 2025-01-15 | 1,502604 | -0,19% |
| 2025-01-14 | 1,475896 | -1,78% |
| 2025-01-13 | 1,467608 | -0,56% |
| 2025-01-10 | 1,478263 | +0,73% |
| 2025-01-09 | 1,500268 | +1,49% |
| 2025-01-08 | 1,499441 | -0,06% |
| 2025-01-07 | 1,509566 | +0,68% |
| 2025-01-06 | 1,526809 | +1,14% |
| 2025-01-03 | 1,505740 | -1,38% |
| 2025-01-02 | 1,497150 | -0,57% |
| 2024-12-31 | 1,495499 | -0,11% |
| 2024-12-30 | 1,497984 | +0,17% |
| 2024-12-23 | 1,510502 | +0,84% |
| 2024-12-20 | 1,509322 | -0,08% |
| 2024-12-19 | 1,498971 | -0,69% |
| 2024-12-18 | 1,522366 | +1,56% |
| 2024-12-17 | 1,544390 | +1,45% |
| 2024-12-16 | 1,551729 | +0,48% |
| 2024-12-13 | 1,547147 | -0,30% |
| 2024-12-12 | 1,554165 | +0,45% |
| 2024-12-11 | 1,558199 | +0,26% |
| 2024-12-10 | 1,548221 | -0,64% |
| 2024-12-09 | 1,559330 | +0,72% |
| 2024-12-06 | 1,570862 | +0,74% |
| 2024-12-05 | 1,566806 | -0,26% |
| 2024-12-04 | 1,567130 | +0,02% |
| 2024-12-03 | 1,552672 | -0,92% |
| 2024-12-02 | 1,550733 | -0,12% |
| 2024-11-29 | 1,546401 | -0,28% |
| 2024-11-28 | 1,537256 | -0,59% |
| 2024-11-27 | 1,533555 | -0,24% |
| 2024-11-26 | 1,539577 | +0,39% |
| 2024-11-25 | 1,536473 | -0,20% |
| 2024-11-22 | 1,526606 | -0,64% |
| 2024-11-21 | 1,521713 | -0,32% |
| 2024-11-20 | 1,505142 | -1,09% |
| 2024-11-19 | 1,506702 | +0,10% |
| 2024-11-18 | 1,504085 | -0,17% |
| 2024-11-15 | 1,497086 | -0,47% |
| 2024-11-14 | 1,517604 | +1,37% |
| 2024-11-13 | 1,526853 | +0,61% |
| 2024-11-12 | 1,524961 | -0,12% |
| 2024-11-11 | 1,536256 | +0,74% |
| 2024-11-08 | 1,529698 | -0,43% |
| 2024-11-07 | 1,527659 | -0,13% |
| 2024-11-06 | 1,509279 | -1,20% |
| 2024-11-05 | 1,482075 | -1,80% |
| 2024-11-04 | 1,470256 | -0,80% |
| 2024-10-31 | 1,466919 | -0,23% |
| 2024-10-30 | 1,492410 | +1,74% |
| 2024-10-29 | 1,496813 | +0,30% |
| 2024-10-28 | 1,496738 | -0,01% |
| 2024-10-25 | 1,491643 | -0,34% |
| 2024-10-24 | 1,487816 | -0,26% |
| 2024-10-22 | 1,499053 | +0,76% |
| 2024-10-21 | 1,503850 | +0,32% |
| 2024-10-18 | 1,509973 | +0,41% |
| 2024-10-17 | 1,506444 | -0,23% |
| 2024-10-16 | 1,501822 | -0,31% |
| 2024-10-15 | 1,498608 | -0,21% |