Aktuális árfolyam
1,8273
2026-01-14
Eszközérték
3 M
Forint
Hozam (3 hónap)
+2,36%
Évesített hozam
+9,56%
Maximum ár
1,8439
Minimum ár
1,6937
Volatilitás
1,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,827263 | - |
| 2026-01-13 | 1,838070 | +0,59% |
| 2026-01-12 | 1,843882 | +0,32% |
| 2026-01-09 | 1,833707 | -0,55% |
| 2026-01-08 | 1,822413 | -0,62% |
| 2026-01-07 | 1,827653 | +0,29% |
| 2026-01-06 | 1,824418 | -0,18% |
| 2026-01-05 | 1,811196 | -0,72% |
| 2025-12-31 | 1,783031 | -1,56% |
| 2025-12-30 | 1,793359 | +0,58% |
| 2025-12-29 | 1,793076 | -0,02% |
| 2025-12-23 | 1,795536 | +0,14% |
| 2025-12-22 | 1,792672 | -0,16% |
| 2025-12-19 | 1,781135 | -0,64% |
| 2025-12-18 | 1,764086 | -0,96% |
| 2025-12-17 | 1,745621 | -1,05% |
| 2025-12-16 | 1,762484 | +0,97% |
| 2025-12-15 | 1,770986 | +0,48% |
| 2025-12-12 | 1,773748 | +0,16% |
| 2025-12-11 | 1,791815 | +1,02% |
| 2025-12-10 | 1,780368 | -0,64% |
| 2025-12-09 | 1,784042 | +0,21% |
| 2025-12-08 | 1,778399 | -0,32% |
| 2025-12-05 | 1,781690 | +0,19% |
| 2025-12-04 | 1,778651 | -0,17% |
| 2025-12-03 | 1,766506 | -0,68% |
| 2025-12-02 | 1,762071 | -0,25% |
| 2025-12-01 | 1,760696 | -0,08% |
| 2025-11-28 | 1,769244 | +0,49% |
| 2025-11-27 | 1,756694 | -0,71% |
| 2025-11-26 | 1,756760 | +0,00% |
| 2025-11-25 | 1,736690 | -1,14% |
| 2025-11-24 | 1,723383 | -0,77% |
| 2025-11-21 | 1,693733 | -1,72% |
| 2025-11-20 | 1,708381 | +0,86% |
| 2025-11-19 | 1,719639 | +0,66% |
| 2025-11-18 | 1,717989 | -0,10% |
| 2025-11-17 | 1,743248 | +1,47% |
| 2025-11-14 | 1,760181 | +0,97% |
| 2025-11-13 | 1,764486 | +0,24% |
| 2025-11-12 | 1,790404 | +1,47% |
| 2025-11-11 | 1,786023 | -0,24% |
| 2025-11-10 | 1,783219 | -0,16% |
| 2025-11-07 | 1,744318 | -2,18% |
| 2025-11-06 | 1,756369 | +0,69% |
| 2025-11-05 | 1,781917 | +1,45% |
| 2025-11-04 | 1,782909 | +0,06% |
| 2025-11-03 | 1,804827 | +1,23% |
| 2025-10-31 | 1,805799 | +0,05% |
| 2025-10-30 | 1,808557 | +0,15% |
| 2025-10-29 | 1,823904 | +0,85% |
| 2025-10-28 | 1,825311 | +0,08% |
| 2025-10-27 | 1,810701 | -0,80% |
| 2025-10-22 | 1,765795 | -2,48% |
| 2025-10-21 | 1,786808 | +1,19% |
| 2025-10-20 | 1,791550 | +0,27% |
| 2025-10-17 | 1,765609 | -1,45% |
| 2025-10-16 | 1,785144 | +1,11% |