Aktuális árfolyam
1,7868
2025-10-21
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,18%
Évesített hozam
+15,34%
Maximum ár
1,8016
Minimum ár
1,7434
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,786808 | - |
| 2025-10-20 | 1,791550 | +0,27% |
| 2025-10-17 | 1,765609 | -1,45% |
| 2025-10-16 | 1,785144 | +1,11% |
| 2025-10-15 | 1,792120 | +0,39% |
| 2025-10-14 | 1,775691 | -0,92% |
| 2025-10-13 | 1,781807 | +0,34% |
| 2025-10-10 | 1,759702 | -1,24% |
| 2025-10-09 | 1,797100 | +2,13% |
| 2025-10-08 | 1,801603 | +0,25% |
| 2025-10-07 | 1,787642 | -0,77% |
| 2025-10-06 | 1,800825 | +0,74% |
| 2025-10-03 | 1,793677 | -0,40% |
| 2025-10-02 | 1,784158 | -0,53% |
| 2025-10-01 | 1,774406 | -0,55% |
| 2025-09-30 | 1,761404 | -0,73% |
| 2025-09-29 | 1,760590 | -0,05% |
| 2025-09-26 | 1,746070 | -0,82% |
| 2025-09-25 | 1,743432 | -0,15% |
| 2025-09-24 | 1,758970 | +0,89% |
| 2025-09-23 | 1,766020 | +0,40% |