Aktuális árfolyam
1,5067
2026-04-02
Eszközérték
0 M
Forint
Hozam (2 év)
+15,87%
Évesített hozam (CAGR)
+7,71%
Maximum ár
1,5781
Minimum ár
1,2136
Volatilitás
14,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,506702 | +0,05% |
| 2026-04-01 | 1,505958 | +1,63% |
| 2026-03-31 | 1,481748 | +1,84% |
| 2026-03-30 | 1,454914 | -0,04% |
| 2026-03-27 | 1,455522 | -0,93% |
| 2026-03-26 | 1,469144 | -1,58% |
| 2026-03-25 | 1,492723 | +0,93% |
| 2026-03-24 | 1,479011 | -1,23% |
| 2026-03-23 | 1,497395 | +1,35% |
| 2026-03-20 | 1,477445 | -1,86% |
| 2026-03-19 | 1,505463 | -0,73% |
| 2026-03-18 | 1,516491 | -1,13% |
| 2026-03-17 | 1,533883 | +0,17% |
| 2026-03-16 | 1,531303 | +0,80% |
| 2026-03-13 | 1,519092 | +0,09% |
| 2026-03-12 | 1,517681 | -1,06% |
| 2026-03-11 | 1,534015 | +0,14% |
| 2026-03-10 | 1,531824 | +0,24% |
| 2026-03-09 | 1,528117 | +0,40% |
| 2026-03-06 | 1,522098 | -0,60% |
| 2026-03-05 | 1,531358 | -1,11% |
| 2026-03-04 | 1,548582 | +1,24% |
| 2026-03-03 | 1,529552 | -0,54% |
| 2026-03-02 | 1,537799 | +0,33% |
| 2026-02-27 | 1,532794 | -0,44% |
| 2026-02-26 | 1,539616 | -0,46% |
| 2026-02-25 | 1,546784 | +0,82% |
| 2026-02-24 | 1,534143 | +0,92% |
| 2026-02-23 | 1,520107 | -1,60% |
| 2026-02-20 | 1,544801 | +0,89% |
| 2026-02-19 | 1,531189 | +0,02% |
| 2026-02-18 | 1,530948 | +0,95% |
| 2026-02-17 | 1,516472 | +0,37% |
| 2026-02-16 | 1,510825 | -0,29% |
| 2026-02-13 | 1,515168 | +0,55% |
| 2026-02-12 | 1,506955 | -1,20% |
| 2026-02-11 | 1,525228 | -0,58% |
| 2026-02-10 | 1,534094 | -0,19% |
| 2026-02-09 | 1,537074 | +0,70% |
| 2026-02-06 | 1,526454 | +1,44% |
| 2026-02-05 | 1,504816 | -1,29% |
| 2026-02-04 | 1,524475 | -1,12% |
| 2026-02-03 | 1,541725 | +0,35% |
| 2026-02-02 | 1,536328 | +0,40% |
| 2026-01-30 | 1,530235 | -0,31% |
| 2026-01-29 | 1,534941 | -0,81% |
| 2026-01-28 | 1,547538 | -0,42% |
| 2026-01-27 | 1,554022 | -0,10% |
| 2026-01-26 | 1,555504 | -0,41% |
| 2026-01-23 | 1,561890 | -0,23% |
| 2026-01-22 | 1,565510 | +0,89% |
| 2026-01-21 | 1,551733 | +0,36% |
| 2026-01-20 | 1,546169 | -1,58% |
| 2026-01-19 | 1,570981 | -0,45% |
| 2026-01-16 | 1,578060 | +0,45% |
| 2026-01-15 | 1,571001 | +0,63% |
| 2026-01-14 | 1,561154 | -0,40% |
| 2026-01-13 | 1,567464 | -0,19% |
| 2026-01-12 | 1,570441 | +0,13% |
| 2026-01-09 | 1,568364 | +0,94% |
| 2026-01-08 | 1,553718 | -0,19% |
| 2026-01-07 | 1,556635 | +0,32% |
| 2026-01-06 | 1,551645 | +0,56% |
| 2026-01-05 | 1,543074 | +1,66% |
| 2025-12-31 | 1,517918 | -0,34% |
| 2025-12-30 | 1,523100 | +0,12% |
| 2025-12-29 | 1,521212 | -0,02% |
| 2025-12-23 | 1,521515 | +0,08% |
| 2025-12-22 | 1,520268 | +0,47% |
| 2025-12-19 | 1,513138 | +1,12% |
| 2025-12-18 | 1,496442 | +0,80% |
| 2025-12-17 | 1,484556 | -0,81% |
| 2025-12-16 | 1,496605 | -0,48% |
| 2025-12-15 | 1,503858 | -0,44% |
| 2025-12-12 | 1,510446 | -1,32% |
| 2025-12-11 | 1,530625 | +0,12% |
| 2025-12-10 | 1,528839 | -0,20% |
| 2025-12-09 | 1,531915 | +0,39% |
| 2025-12-08 | 1,525982 | -0,22% |
| 2025-12-05 | 1,529271 | +0,42% |
| 2025-12-04 | 1,522802 | +0,40% |
| 2025-12-03 | 1,516792 | -0,26% |
| 2025-12-02 | 1,520752 | +0,44% |
| 2025-12-01 | 1,514041 | -1,15% |
| 2025-11-28 | 1,531725 | +1,03% |
| 2025-11-27 | 1,516052 | -0,20% |
| 2025-11-26 | 1,519142 | +0,93% |
| 2025-11-25 | 1,505198 | +0,62% |
| 2025-11-24 | 1,495887 | +1,34% |
| 2025-11-21 | 1,476162 | -0,34% |
| 2025-11-20 | 1,481217 | -0,57% |
| 2025-11-19 | 1,489748 | +0,41% |
| 2025-11-18 | 1,483612 | -1,08% |
| 2025-11-17 | 1,499838 | -0,89% |
| 2025-11-14 | 1,513307 | -0,36% |
| 2025-11-13 | 1,518769 | -1,86% |
| 2025-11-12 | 1,547607 | +0,14% |
| 2025-11-11 | 1,545473 | +0,17% |
| 2025-11-10 | 1,542779 | +1,63% |
| 2025-11-07 | 1,517991 | -1,10% |
| 2025-11-06 | 1,534825 | -1,75% |
| 2025-11-05 | 1,562217 | +0,14% |
| 2025-11-04 | 1,560100 | -0,98% |
| 2025-11-03 | 1,575548 | +0,45% |
| 2025-10-31 | 1,568510 | +0,44% |
| 2025-10-30 | 1,561648 | -0,47% |
| 2025-10-29 | 1,568965 | +0,11% |
| 2025-10-28 | 1,567225 | +0,63% |
| 2025-10-27 | 1,557486 | +1,99% |
| 2025-10-22 | 1,527117 | -0,85% |
| 2025-10-21 | 1,540208 | +0,07% |
| 2025-10-20 | 1,539165 | +1,35% |
| 2025-10-17 | 1,518645 | -1,29% |
| 2025-10-16 | 1,538536 | -0,71% |
| 2025-10-15 | 1,549523 | +0,07% |
| 2025-10-14 | 1,548391 | +0,03% |
| 2025-10-13 | 1,547951 | +1,20% |
| 2025-10-10 | 1,529668 | -1,76% |
| 2025-10-09 | 1,557066 | -0,15% |
| 2025-10-08 | 1,559398 | +1,14% |
| 2025-10-07 | 1,541891 | -0,60% |
| 2025-10-06 | 1,551125 | +0,91% |
| 2025-10-03 | 1,537072 | +0,63% |
| 2025-10-02 | 1,527491 | +0,49% |
| 2025-10-01 | 1,520013 | +0,53% |
| 2025-09-30 | 1,512041 | -0,20% |
| 2025-09-29 | 1,515025 | +0,50% |
| 2025-09-26 | 1,507495 | +0,80% |
| 2025-09-25 | 1,495582 | -0,77% |
| 2025-09-24 | 1,507159 | +0,14% |
| 2025-09-23 | 1,505013 | -0,64% |
| 2025-09-22 | 1,514741 | +0,52% |
| 2025-09-19 | 1,506882 | +1,14% |
| 2025-09-18 | 1,489960 | +1,01% |
| 2025-09-17 | 1,474990 | -0,05% |
| 2025-09-16 | 1,475767 | -0,66% |
| 2025-09-15 | 1,485504 | +0,31% |
| 2025-09-12 | 1,480931 | -0,42% |
| 2025-09-11 | 1,487164 | +0,98% |
| 2025-09-10 | 1,472802 | +0,78% |
| 2025-09-09 | 1,461352 | +0,06% |
| 2025-09-08 | 1,460477 | +0,54% |
| 2025-09-05 | 1,452689 | -0,32% |
| 2025-09-04 | 1,457395 | +0,34% |
| 2025-09-03 | 1,452475 | +0,54% |
| 2025-09-02 | 1,444652 | -0,46% |
| 2025-09-01 | 1,451379 | -0,49% |
| 2025-08-29 | 1,458529 | -0,78% |
| 2025-08-28 | 1,469966 | +0,07% |
| 2025-08-27 | 1,468868 | +0,32% |
| 2025-08-26 | 1,464153 | +0,43% |
| 2025-08-25 | 1,457918 | -0,97% |
| 2025-08-22 | 1,472180 | +2,26% |
| 2025-08-21 | 1,439599 | -0,25% |
| 2025-08-19 | 1,443208 | -0,95% |
| 2025-08-18 | 1,457031 | +0,17% |
| 2025-08-15 | 1,454611 | -0,13% |
| 2025-08-14 | 1,456503 | +0,33% |
| 2025-08-13 | 1,451784 | -0,36% |
| 2025-08-12 | 1,457071 | +1,20% |
| 2025-08-11 | 1,439844 | -0,52% |
| 2025-08-08 | 1,447396 | +0,62% |
| 2025-08-07 | 1,438501 | -1,28% |
| 2025-08-06 | 1,457111 | +0,61% |
| 2025-08-05 | 1,448230 | +0,12% |
| 2025-08-04 | 1,446521 | +0,35% |
| 2025-08-01 | 1,441462 | -1,67% |
| 2025-07-31 | 1,465908 | +0,30% |
| 2025-07-30 | 1,461468 | +0,07% |
| 2025-07-29 | 1,460394 | +0,78% |
| 2025-07-28 | 1,449060 | +0,32% |
| 2025-07-25 | 1,444405 | +0,20% |
| 2025-07-24 | 1,441517 | +0,08% |
| 2025-07-23 | 1,440360 | +0,70% |
| 2025-07-22 | 1,430409 | -0,63% |
| 2025-07-21 | 1,439505 | +0,10% |
| 2025-07-18 | 1,438112 | -0,21% |
| 2025-07-17 | 1,441098 | +1,32% |
| 2025-07-16 | 1,422288 | +0,29% |
| 2025-07-15 | 1,418151 | -0,20% |
| 2025-07-14 | 1,421062 | +0,38% |
| 2025-07-11 | 1,415636 | -0,13% |
| 2025-07-10 | 1,417515 | +0,10% |
| 2025-07-09 | 1,416155 | +0,51% |
| 2025-07-08 | 1,409017 | -0,53% |
| 2025-07-07 | 1,416462 | +0,26% |
| 2025-07-04 | 1,412758 | -0,52% |
| 2025-07-03 | 1,420185 | +1,15% |
| 2025-07-02 | 1,404044 | +0,45% |
| 2025-07-01 | 1,397697 | -0,90% |
| 2025-06-30 | 1,410348 | +0,25% |
| 2025-06-27 | 1,406901 | +0,51% |
| 2025-06-26 | 1,399812 | -0,11% |
| 2025-06-25 | 1,401328 | -0,49% |
| 2025-06-24 | 1,408242 | +0,36% |
| 2025-06-23 | 1,403142 | +0,60% |
| 2025-06-20 | 1,394831 | -0,19% |
| 2025-06-19 | 1,397510 | -0,45% |
| 2025-06-18 | 1,403822 | +0,23% |
| 2025-06-17 | 1,400651 | -0,30% |
| 2025-06-16 | 1,404890 | +0,44% |
| 2025-06-13 | 1,398726 | -0,61% |
| 2025-06-12 | 1,407264 | -0,89% |
| 2025-06-11 | 1,419951 | +0,26% |
| 2025-06-10 | 1,416319 | -0,54% |
| 2025-06-06 | 1,424033 | +0,71% |
| 2025-06-05 | 1,414004 | -0,03% |
| 2025-06-04 | 1,414441 | +0,70% |
| 2025-06-03 | 1,404642 | +1,04% |
| 2025-06-02 | 1,390185 | -0,17% |
| 2025-05-30 | 1,392562 | -0,08% |
| 2025-05-29 | 1,393735 | +0,16% |
| 2025-05-28 | 1,391554 | -0,43% |
| 2025-05-27 | 1,397582 | +2,01% |
| 2025-05-26 | 1,370018 | -0,11% |
| 2025-05-23 | 1,371467 | -0,27% |
| 2025-05-22 | 1,375197 | -0,36% |
| 2025-05-21 | 1,380152 | -1,43% |
| 2025-05-20 | 1,400118 | -0,52% |
| 2025-05-19 | 1,407401 | +0,61% |
| 2025-05-16 | 1,398818 | +0,85% |
| 2025-05-15 | 1,386961 | +0,10% |
| 2025-05-14 | 1,385605 | -1,04% |
| 2025-05-13 | 1,400222 | +1,40% |
| 2025-05-12 | 1,380832 | +2,90% |
| 2025-05-09 | 1,341854 | -0,62% |
| 2025-05-08 | 1,350261 | +1,15% |
| 2025-05-07 | 1,334946 | -0,39% |
| 2025-05-06 | 1,340182 | -0,17% |
| 2025-05-05 | 1,342444 | +2,44% |
| 2025-04-30 | 1,310458 | +0,41% |
| 2025-04-29 | 1,305172 | +0,17% |
| 2025-04-28 | 1,302898 | +0,31% |
| 2025-04-25 | 1,298895 | +0,54% |
| 2025-04-24 | 1,291965 | +1,35% |
| 2025-04-23 | 1,274740 | +2,89% |
| 2025-04-22 | 1,238966 | -0,95% |
| 2025-04-17 | 1,250812 | -0,94% |
| 2025-04-16 | 1,262707 | -0,64% |
| 2025-04-15 | 1,270892 | +0,70% |
| 2025-04-14 | 1,262063 | +1,71% |
| 2025-04-11 | 1,240838 | -1,17% |
| 2025-04-10 | 1,255501 | +0,62% |
| 2025-04-09 | 1,247798 | +1,16% |
| 2025-04-08 | 1,233490 | +1,64% |
| 2025-04-07 | 1,213590 | -0,72% |
| 2025-04-04 | 1,222431 | -3,53% |
| 2025-04-03 | 1,267221 | -5,13% |
| 2025-04-02 | 1,335815 | +0,44% |
| 2025-04-01 | 1,329988 | +0,97% |
| 2025-03-31 | 1,317215 | -0,85% |
| 2025-03-28 | 1,328535 | -2,17% |
| 2025-03-27 | 1,358027 | +0,24% |
| 2025-03-26 | 1,354708 | -0,93% |
| 2025-03-25 | 1,367394 | +0,04% |
| 2025-03-24 | 1,366816 | +0,97% |
| 2025-03-21 | 1,353701 | +0,02% |
| 2025-03-20 | 1,353467 | +0,25% |
| 2025-03-19 | 1,350152 | +1,42% |
| 2025-03-18 | 1,331215 | -0,93% |
| 2025-03-17 | 1,343681 | +0,49% |
| 2025-03-14 | 1,337145 | +1,42% |
| 2025-03-13 | 1,318456 | -1,05% |
| 2025-03-12 | 1,332404 | +0,85% |
| 2025-03-11 | 1,321168 | -0,81% |
| 2025-03-10 | 1,332005 | -1,33% |
| 2025-03-07 | 1,349892 | -1,46% |
| 2025-03-06 | 1,369835 | -0,57% |
| 2025-03-05 | 1,377721 | -0,37% |
| 2025-03-04 | 1,382869 | -3,12% |
| 2025-03-03 | 1,427424 | +0,08% |
| 2025-02-28 | 1,426231 | +1,01% |
| 2025-02-27 | 1,412004 | -1,09% |
| 2025-02-26 | 1,427537 | +1,15% |
| 2025-02-25 | 1,411290 | -1,38% |
| 2025-02-24 | 1,431107 | -1,25% |
| 2025-02-21 | 1,449238 | -1,20% |
| 2025-02-20 | 1,466912 | -0,45% |
| 2025-02-19 | 1,473538 | -0,01% |
| 2025-02-18 | 1,473748 | +0,06% |
| 2025-02-17 | 1,472808 | +0,21% |
| 2025-02-14 | 1,469792 | -0,34% |
| 2025-02-13 | 1,474745 | +0,45% |
| 2025-02-12 | 1,468189 | -0,99% |
| 2025-02-11 | 1,482882 | -0,38% |
| 2025-02-10 | 1,488581 | +0,95% |
| 2025-02-07 | 1,474506 | -1,20% |
| 2025-02-06 | 1,492425 | +0,91% |
| 2025-02-05 | 1,478961 | -0,54% |
| 2025-02-04 | 1,486964 | -0,43% |
| 2025-02-03 | 1,493435 | +0,49% |
| 2025-01-31 | 1,486199 | +0,52% |
| 2025-01-30 | 1,478528 | +0,44% |
| 2025-01-29 | 1,472122 | +0,39% |
| 2025-01-28 | 1,466389 | +1,09% |
| 2025-01-27 | 1,450529 | -1,56% |
| 2025-01-24 | 1,473492 | -0,63% |
| 2025-01-23 | 1,482872 | -0,19% |
| 2025-01-22 | 1,485742 | -0,04% |
| 2025-01-21 | 1,486387 | +0,22% |
| 2025-01-20 | 1,483128 | -0,25% |
| 2025-01-17 | 1,486869 | +0,84% |
| 2025-01-16 | 1,474522 | +0,46% |
| 2025-01-15 | 1,467750 | +1,00% |
| 2025-01-14 | 1,453168 | -0,03% |
| 2025-01-13 | 1,453625 | +0,44% |
| 2025-01-10 | 1,447191 | -1,71% |
| 2025-01-09 | 1,472385 | +0,52% |
| 2025-01-08 | 1,464733 | +0,70% |
| 2025-01-07 | 1,454562 | -2,10% |
| 2025-01-06 | 1,485773 | +0,55% |
| 2025-01-03 | 1,477574 | +1,31% |
| 2025-01-02 | 1,458493 | +0,60% |
| 2024-12-31 | 1,449735 | -0,04% |
| 2024-12-30 | 1,450286 | -0,81% |
| 2024-12-23 | 1,462076 | -0,05% |
| 2024-12-20 | 1,462788 | +0,82% |
| 2024-12-19 | 1,450892 | -0,76% |
| 2024-12-18 | 1,461954 | -1,45% |
| 2024-12-17 | 1,483411 | -0,31% |
| 2024-12-16 | 1,488038 | -0,12% |
| 2024-12-13 | 1,489816 | -0,45% |
| 2024-12-12 | 1,496548 | +0,00% |
| 2024-12-11 | 1,496518 | +0,93% |
| 2024-12-10 | 1,482658 | -0,18% |
| 2024-12-09 | 1,485366 | -0,85% |
| 2024-12-06 | 1,498152 | -0,24% |
| 2024-12-05 | 1,501784 | -0,74% |
| 2024-12-04 | 1,512945 | +1,04% |
| 2024-12-03 | 1,497341 | +0,07% |
| 2024-12-02 | 1,496327 | +0,39% |
| 2024-11-29 | 1,490480 | +0,28% |
| 2024-11-28 | 1,486389 | +0,09% |
| 2024-11-27 | 1,485050 | -0,65% |
| 2024-11-26 | 1,494710 | -0,36% |
| 2024-11-25 | 1,500172 | -0,47% |
| 2024-11-22 | 1,507251 | +1,40% |
| 2024-11-21 | 1,486483 | +1,61% |
| 2024-11-20 | 1,462892 | +0,02% |
| 2024-11-19 | 1,462543 | +0,37% |
| 2024-11-18 | 1,457205 | +0,67% |
| 2024-11-15 | 1,447512 | -2,11% |
| 2024-11-14 | 1,478648 | +0,28% |
| 2024-11-13 | 1,474469 | -0,24% |
| 2024-11-12 | 1,478007 | +0,27% |
| 2024-11-11 | 1,474075 | +1,64% |
| 2024-11-08 | 1,450321 | -0,60% |
| 2024-11-07 | 1,459025 | +0,75% |
| 2024-11-06 | 1,448125 | +3,26% |
| 2024-11-05 | 1,402369 | +1,21% |
| 2024-11-04 | 1,385558 | -0,24% |
| 2024-10-31 | 1,388876 | -1,54% |
| 2024-10-30 | 1,410528 | -0,96% |
| 2024-10-29 | 1,424208 | +0,12% |
| 2024-10-28 | 1,422453 | +0,31% |
| 2024-10-25 | 1,418008 | +0,38% |
| 2024-10-24 | 1,412595 | +0,01% |
| 2024-10-22 | 1,412503 | -0,11% |
| 2024-10-21 | 1,414048 | -0,26% |
| 2024-10-18 | 1,417805 | +0,07% |
| 2024-10-17 | 1,416838 | +1,13% |
| 2024-10-16 | 1,401052 | +0,56% |
| 2024-10-15 | 1,393278 | -0,47% |
| 2024-10-14 | 1,399901 | +0,72% |
| 2024-10-11 | 1,389944 | +0,38% |
| 2024-10-10 | 1,384712 | +0,03% |
| 2024-10-09 | 1,384279 | +0,57% |
| 2024-10-08 | 1,376493 | +0,22% |
| 2024-10-07 | 1,373443 | +0,05% |
| 2024-10-04 | 1,372704 | +1,23% |
| 2024-10-03 | 1,356052 | -0,08% |
| 2024-10-02 | 1,357112 | +0,68% |
| 2024-10-01 | 1,347960 | +0,22% |
| 2024-09-30 | 1,344974 | -0,71% |
| 2024-09-27 | 1,354525 | +0,25% |
| 2024-09-26 | 1,351204 | +1,14% |
| 2024-09-25 | 1,335959 | -0,54% |
| 2024-09-24 | 1,343184 | -0,07% |
| 2024-09-23 | 1,344084 | +0,96% |
| 2024-09-20 | 1,331365 | -0,30% |
| 2024-09-19 | 1,335369 | +1,50% |
| 2024-09-18 | 1,315587 | -0,58% |
| 2024-09-17 | 1,323205 | +0,20% |
| 2024-09-16 | 1,320516 | -0,57% |
| 2024-09-13 | 1,328111 | +0,04% |
| 2024-09-12 | 1,327640 | +1,83% |
| 2024-09-11 | 1,303756 | +0,63% |
| 2024-09-10 | 1,295642 | +0,26% |
| 2024-09-09 | 1,292259 | +1,56% |
| 2024-09-06 | 1,272455 | -1,46% |
| 2024-09-05 | 1,291299 | -1,16% |
| 2024-09-04 | 1,306395 | -0,62% |
| 2024-09-03 | 1,314487 | -1,79% |
| 2024-09-02 | 1,338408 | +0,34% |
| 2024-08-30 | 1,333858 | +0,17% |
| 2024-08-29 | 1,331538 | +0,65% |
| 2024-08-28 | 1,322932 | -0,03% |
| 2024-08-27 | 1,323322 | +0,01% |
| 2024-08-26 | 1,323196 | -0,62% |
| 2024-08-23 | 1,331505 | +1,05% |
| 2024-08-22 | 1,317632 | -0,86% |
| 2024-08-21 | 1,328999 | +0,58% |
| 2024-08-16 | 1,321288 | +0,10% |
| 2024-08-15 | 1,319938 | +1,76% |
| 2024-08-14 | 1,297130 | -0,24% |
| 2024-08-13 | 1,300218 | +1,11% |
| 2024-08-12 | 1,285942 | -0,20% |
| 2024-08-09 | 1,288547 | +0,69% |
| 2024-08-08 | 1,279758 | +1,27% |
| 2024-08-07 | 1,263761 | +0,57% |
| 2024-08-06 | 1,256642 | +1,36% |
| 2024-08-05 | 1,239756 | -3,30% |
| 2024-08-02 | 1,282018 | -3,25% |
| 2024-08-01 | 1,325111 | -1,70% |
| 2024-07-31 | 1,348041 | +2,23% |
| 2024-07-30 | 1,318678 | -0,43% |
| 2024-07-29 | 1,324313 | +0,21% |
| 2024-07-26 | 1,321492 | +0,12% |
| 2024-07-25 | 1,319860 | -0,33% |
| 2024-07-24 | 1,324177 | -1,84% |
| 2024-07-23 | 1,349042 | +0,60% |
| 2024-07-22 | 1,340972 | +0,47% |
| 2024-07-19 | 1,334668 | -0,65% |
| 2024-07-18 | 1,343439 | -0,72% |
| 2024-07-17 | 1,353135 | -1,09% |
| 2024-07-16 | 1,368028 | +0,39% |
| 2024-07-15 | 1,362761 | -0,24% |
| 2024-07-12 | 1,366058 | +0,47% |
| 2024-07-11 | 1,359665 | -0,26% |
| 2024-07-10 | 1,363234 | +0,65% |
| 2024-07-09 | 1,354463 | -0,37% |
| 2024-07-08 | 1,359472 | -0,05% |
| 2024-07-05 | 1,360088 | -0,07% |
| 2024-07-04 | 1,361066 | -0,32% |
| 2024-07-03 | 1,365467 | -0,10% |
| 2024-07-02 | 1,366842 | +1,29% |
| 2024-07-01 | 1,349426 | -1,08% |
| 2024-06-28 | 1,364223 | +0,00% |
| 2024-06-27 | 1,364175 | +0,25% |
| 2024-06-26 | 1,360727 | +0,74% |
| 2024-06-25 | 1,350775 | -0,66% |
| 2024-06-24 | 1,359738 | -0,61% |
| 2024-06-21 | 1,368130 | +0,08% |
| 2024-06-20 | 1,367095 | -0,34% |
| 2024-06-19 | 1,371799 | -0,29% |
| 2024-06-18 | 1,375722 | +0,22% |
| 2024-06-17 | 1,372675 | +0,14% |
| 2024-06-14 | 1,370742 | +1,22% |
| 2024-06-13 | 1,354228 | -0,78% |
| 2024-06-12 | 1,364940 | +1,13% |
| 2024-06-11 | 1,349753 | +0,53% |
| 2024-06-10 | 1,342685 | +1,71% |
| 2024-06-07 | 1,320122 | -0,54% |
| 2024-06-06 | 1,327239 | +0,01% |
| 2024-06-05 | 1,327162 | +1,83% |
| 2024-06-04 | 1,303364 | -0,44% |
| 2024-06-03 | 1,309075 | +1,09% |
| 2024-05-31 | 1,294906 | -0,73% |
| 2024-05-30 | 1,304484 | +0,28% |
| 2024-05-29 | 1,300905 | -0,69% |
| 2024-05-28 | 1,309922 | -0,06% |
| 2024-05-27 | 1,310702 | -0,37% |
| 2024-05-24 | 1,315505 | +0,13% |
| 2024-05-23 | 1,313846 | -0,04% |
| 2024-05-22 | 1,314395 | -0,02% |
| 2024-05-21 | 1,314655 | +0,05% |
| 2024-05-17 | 1,313938 | +0,24% |
| 2024-05-16 | 1,310785 | -0,32% |
| 2024-05-15 | 1,315024 | +0,39% |
| 2024-05-14 | 1,309905 | -0,03% |
| 2024-05-13 | 1,310243 | +0,05% |
| 2024-05-10 | 1,309639 | -0,13% |
| 2024-05-09 | 1,311287 | -0,03% |
| 2024-05-08 | 1,311630 | -0,02% |
| 2024-05-07 | 1,311845 | +0,55% |
| 2024-05-06 | 1,304718 | +0,50% |
| 2024-05-03 | 1,298195 | +0,89% |
| 2024-05-02 | 1,286772 | +0,56% |
| 2024-04-30 | 1,279623 | -1,06% |
| 2024-04-29 | 1,293272 | +0,58% |
| 2024-04-26 | 1,285781 | +1,47% |
| 2024-04-25 | 1,267121 | -1,12% |
| 2024-04-24 | 1,281415 | -0,67% |
| 2024-04-23 | 1,290011 | +1,82% |
| 2024-04-22 | 1,266985 | +0,05% |
| 2024-04-19 | 1,266292 | -0,91% |
| 2024-04-18 | 1,277938 | -0,32% |
| 2024-04-17 | 1,282098 | -0,39% |
| 2024-04-16 | 1,287176 | +0,14% |
| 2024-04-15 | 1,285325 | -0,62% |
| 2024-04-12 | 1,293315 | +0,06% |
| 2024-04-11 | 1,292586 | +0,95% |
| 2024-04-10 | 1,280393 | -0,38% |
| 2024-04-09 | 1,285325 | -1,15% |
| 2024-04-08 | 1,300318 | – |