Aktuális árfolyam
1,5067
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 év)
+22,15%
Évesített hozam (CAGR)
+22,56%
Maximum ár
1,5781
Minimum ár
1,2335
Volatilitás
13,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,506702 | +0,05% |
| 2026-04-01 | 1,505958 | +1,63% |
| 2026-03-31 | 1,481748 | +1,84% |
| 2026-03-30 | 1,454914 | -0,04% |
| 2026-03-27 | 1,455522 | -0,93% |
| 2026-03-26 | 1,469144 | -1,58% |
| 2026-03-25 | 1,492723 | +0,93% |
| 2026-03-24 | 1,479011 | -1,23% |
| 2026-03-23 | 1,497395 | +1,35% |
| 2026-03-20 | 1,477445 | -1,86% |
| 2026-03-19 | 1,505463 | -0,73% |
| 2026-03-18 | 1,516491 | -1,13% |
| 2026-03-17 | 1,533883 | +0,17% |
| 2026-03-16 | 1,531303 | +0,80% |
| 2026-03-13 | 1,519092 | +0,09% |
| 2026-03-12 | 1,517681 | -1,06% |
| 2026-03-11 | 1,534015 | +0,14% |
| 2026-03-10 | 1,531824 | +0,24% |
| 2026-03-09 | 1,528117 | +0,40% |
| 2026-03-06 | 1,522098 | -0,60% |
| 2026-03-05 | 1,531358 | -1,11% |
| 2026-03-04 | 1,548582 | +1,24% |
| 2026-03-03 | 1,529552 | -0,54% |
| 2026-03-02 | 1,537799 | +0,33% |
| 2026-02-27 | 1,532794 | -0,44% |
| 2026-02-26 | 1,539616 | -0,46% |
| 2026-02-25 | 1,546784 | +0,82% |
| 2026-02-24 | 1,534143 | +0,92% |
| 2026-02-23 | 1,520107 | -1,60% |
| 2026-02-20 | 1,544801 | +0,89% |
| 2026-02-19 | 1,531189 | +0,02% |
| 2026-02-18 | 1,530948 | +0,95% |
| 2026-02-17 | 1,516472 | +0,37% |
| 2026-02-16 | 1,510825 | -0,29% |
| 2026-02-13 | 1,515168 | +0,55% |
| 2026-02-12 | 1,506955 | -1,20% |
| 2026-02-11 | 1,525228 | -0,58% |
| 2026-02-10 | 1,534094 | -0,19% |
| 2026-02-09 | 1,537074 | +0,70% |
| 2026-02-06 | 1,526454 | +1,44% |
| 2026-02-05 | 1,504816 | -1,29% |
| 2026-02-04 | 1,524475 | -1,12% |
| 2026-02-03 | 1,541725 | +0,35% |
| 2026-02-02 | 1,536328 | +0,40% |
| 2026-01-30 | 1,530235 | -0,31% |
| 2026-01-29 | 1,534941 | -0,81% |
| 2026-01-28 | 1,547538 | -0,42% |
| 2026-01-27 | 1,554022 | -0,10% |
| 2026-01-26 | 1,555504 | -0,41% |
| 2026-01-23 | 1,561890 | -0,23% |
| 2026-01-22 | 1,565510 | +0,89% |
| 2026-01-21 | 1,551733 | +0,36% |
| 2026-01-20 | 1,546169 | -1,58% |
| 2026-01-19 | 1,570981 | -0,45% |
| 2026-01-16 | 1,578060 | +0,45% |
| 2026-01-15 | 1,571001 | +0,63% |
| 2026-01-14 | 1,561154 | -0,40% |
| 2026-01-13 | 1,567464 | -0,19% |
| 2026-01-12 | 1,570441 | +0,13% |
| 2026-01-09 | 1,568364 | +0,94% |
| 2026-01-08 | 1,553718 | -0,19% |
| 2026-01-07 | 1,556635 | +0,32% |
| 2026-01-06 | 1,551645 | +0,56% |
| 2026-01-05 | 1,543074 | +1,66% |
| 2025-12-31 | 1,517918 | -0,34% |
| 2025-12-30 | 1,523100 | +0,12% |
| 2025-12-29 | 1,521212 | -0,02% |
| 2025-12-23 | 1,521515 | +0,08% |
| 2025-12-22 | 1,520268 | +0,47% |
| 2025-12-19 | 1,513138 | +1,12% |
| 2025-12-18 | 1,496442 | +0,80% |
| 2025-12-17 | 1,484556 | -0,81% |
| 2025-12-16 | 1,496605 | -0,48% |
| 2025-12-15 | 1,503858 | -0,44% |
| 2025-12-12 | 1,510446 | -1,32% |
| 2025-12-11 | 1,530625 | +0,12% |
| 2025-12-10 | 1,528839 | -0,20% |
| 2025-12-09 | 1,531915 | +0,39% |
| 2025-12-08 | 1,525982 | -0,22% |
| 2025-12-05 | 1,529271 | +0,42% |
| 2025-12-04 | 1,522802 | +0,40% |
| 2025-12-03 | 1,516792 | -0,26% |
| 2025-12-02 | 1,520752 | +0,44% |
| 2025-12-01 | 1,514041 | -1,15% |
| 2025-11-28 | 1,531725 | +1,03% |
| 2025-11-27 | 1,516052 | -0,20% |
| 2025-11-26 | 1,519142 | +0,93% |
| 2025-11-25 | 1,505198 | +0,62% |
| 2025-11-24 | 1,495887 | +1,34% |
| 2025-11-21 | 1,476162 | -0,34% |
| 2025-11-20 | 1,481217 | -0,57% |
| 2025-11-19 | 1,489748 | +0,41% |
| 2025-11-18 | 1,483612 | -1,08% |
| 2025-11-17 | 1,499838 | -0,89% |
| 2025-11-14 | 1,513307 | -0,36% |
| 2025-11-13 | 1,518769 | -1,86% |
| 2025-11-12 | 1,547607 | +0,14% |
| 2025-11-11 | 1,545473 | +0,17% |
| 2025-11-10 | 1,542779 | +1,63% |
| 2025-11-07 | 1,517991 | -1,10% |
| 2025-11-06 | 1,534825 | -1,75% |
| 2025-11-05 | 1,562217 | +0,14% |
| 2025-11-04 | 1,560100 | -0,98% |
| 2025-11-03 | 1,575548 | +0,45% |
| 2025-10-31 | 1,568510 | +0,44% |
| 2025-10-30 | 1,561648 | -0,47% |
| 2025-10-29 | 1,568965 | +0,11% |
| 2025-10-28 | 1,567225 | +0,63% |
| 2025-10-27 | 1,557486 | +1,99% |
| 2025-10-22 | 1,527117 | -0,85% |
| 2025-10-21 | 1,540208 | +0,07% |
| 2025-10-20 | 1,539165 | +1,35% |
| 2025-10-17 | 1,518645 | -1,29% |
| 2025-10-16 | 1,538536 | -0,71% |
| 2025-10-15 | 1,549523 | +0,07% |
| 2025-10-14 | 1,548391 | +0,03% |
| 2025-10-13 | 1,547951 | +1,20% |
| 2025-10-10 | 1,529668 | -1,76% |
| 2025-10-09 | 1,557066 | -0,15% |
| 2025-10-08 | 1,559398 | +1,14% |
| 2025-10-07 | 1,541891 | -0,60% |
| 2025-10-06 | 1,551125 | +0,91% |
| 2025-10-03 | 1,537072 | +0,63% |
| 2025-10-02 | 1,527491 | +0,49% |
| 2025-10-01 | 1,520013 | +0,53% |
| 2025-09-30 | 1,512041 | -0,20% |
| 2025-09-29 | 1,515025 | +0,50% |
| 2025-09-26 | 1,507495 | +0,80% |
| 2025-09-25 | 1,495582 | -0,77% |
| 2025-09-24 | 1,507159 | +0,14% |
| 2025-09-23 | 1,505013 | -0,64% |
| 2025-09-22 | 1,514741 | +0,52% |
| 2025-09-19 | 1,506882 | +1,14% |
| 2025-09-18 | 1,489960 | +1,01% |
| 2025-09-17 | 1,474990 | -0,05% |
| 2025-09-16 | 1,475767 | -0,66% |
| 2025-09-15 | 1,485504 | +0,31% |
| 2025-09-12 | 1,480931 | -0,42% |
| 2025-09-11 | 1,487164 | +0,98% |
| 2025-09-10 | 1,472802 | +0,78% |
| 2025-09-09 | 1,461352 | +0,06% |
| 2025-09-08 | 1,460477 | +0,54% |
| 2025-09-05 | 1,452689 | -0,32% |
| 2025-09-04 | 1,457395 | +0,34% |
| 2025-09-03 | 1,452475 | +0,54% |
| 2025-09-02 | 1,444652 | -0,46% |
| 2025-09-01 | 1,451379 | -0,49% |
| 2025-08-29 | 1,458529 | -0,78% |
| 2025-08-28 | 1,469966 | +0,07% |
| 2025-08-27 | 1,468868 | +0,32% |
| 2025-08-26 | 1,464153 | +0,43% |
| 2025-08-25 | 1,457918 | -0,97% |
| 2025-08-22 | 1,472180 | +2,26% |
| 2025-08-21 | 1,439599 | -0,25% |
| 2025-08-19 | 1,443208 | -0,95% |
| 2025-08-18 | 1,457031 | +0,17% |
| 2025-08-15 | 1,454611 | -0,13% |
| 2025-08-14 | 1,456503 | +0,33% |
| 2025-08-13 | 1,451784 | -0,36% |
| 2025-08-12 | 1,457071 | +1,20% |
| 2025-08-11 | 1,439844 | -0,52% |
| 2025-08-08 | 1,447396 | +0,62% |
| 2025-08-07 | 1,438501 | -1,28% |
| 2025-08-06 | 1,457111 | +0,61% |
| 2025-08-05 | 1,448230 | +0,12% |
| 2025-08-04 | 1,446521 | +0,35% |
| 2025-08-01 | 1,441462 | -1,67% |
| 2025-07-31 | 1,465908 | +0,30% |
| 2025-07-30 | 1,461468 | +0,07% |
| 2025-07-29 | 1,460394 | +0,78% |
| 2025-07-28 | 1,449060 | +0,32% |
| 2025-07-25 | 1,444405 | +0,20% |
| 2025-07-24 | 1,441517 | +0,08% |
| 2025-07-23 | 1,440360 | +0,70% |
| 2025-07-22 | 1,430409 | -0,63% |
| 2025-07-21 | 1,439505 | +0,10% |
| 2025-07-18 | 1,438112 | -0,21% |
| 2025-07-17 | 1,441098 | +1,32% |
| 2025-07-16 | 1,422288 | +0,29% |
| 2025-07-15 | 1,418151 | -0,20% |
| 2025-07-14 | 1,421062 | +0,38% |
| 2025-07-11 | 1,415636 | -0,13% |
| 2025-07-10 | 1,417515 | +0,10% |
| 2025-07-09 | 1,416155 | +0,51% |
| 2025-07-08 | 1,409017 | -0,53% |
| 2025-07-07 | 1,416462 | +0,26% |
| 2025-07-04 | 1,412758 | -0,52% |
| 2025-07-03 | 1,420185 | +1,15% |
| 2025-07-02 | 1,404044 | +0,45% |
| 2025-07-01 | 1,397697 | -0,90% |
| 2025-06-30 | 1,410348 | +0,25% |
| 2025-06-27 | 1,406901 | +0,51% |
| 2025-06-26 | 1,399812 | -0,11% |
| 2025-06-25 | 1,401328 | -0,49% |
| 2025-06-24 | 1,408242 | +0,36% |
| 2025-06-23 | 1,403142 | +0,60% |
| 2025-06-20 | 1,394831 | -0,19% |
| 2025-06-19 | 1,397510 | -0,45% |
| 2025-06-18 | 1,403822 | +0,23% |
| 2025-06-17 | 1,400651 | -0,30% |
| 2025-06-16 | 1,404890 | +0,44% |
| 2025-06-13 | 1,398726 | -0,61% |
| 2025-06-12 | 1,407264 | -0,89% |
| 2025-06-11 | 1,419951 | +0,26% |
| 2025-06-10 | 1,416319 | -0,54% |
| 2025-06-06 | 1,424033 | +0,71% |
| 2025-06-05 | 1,414004 | -0,03% |
| 2025-06-04 | 1,414441 | +0,70% |
| 2025-06-03 | 1,404642 | +1,04% |
| 2025-06-02 | 1,390185 | -0,17% |
| 2025-05-30 | 1,392562 | -0,08% |
| 2025-05-29 | 1,393735 | +0,16% |
| 2025-05-28 | 1,391554 | -0,43% |
| 2025-05-27 | 1,397582 | +2,01% |
| 2025-05-26 | 1,370018 | -0,11% |
| 2025-05-23 | 1,371467 | -0,27% |
| 2025-05-22 | 1,375197 | -0,36% |
| 2025-05-21 | 1,380152 | -1,43% |
| 2025-05-20 | 1,400118 | -0,52% |
| 2025-05-19 | 1,407401 | +0,61% |
| 2025-05-16 | 1,398818 | +0,85% |
| 2025-05-15 | 1,386961 | +0,10% |
| 2025-05-14 | 1,385605 | -1,04% |
| 2025-05-13 | 1,400222 | +1,40% |
| 2025-05-12 | 1,380832 | +2,90% |
| 2025-05-09 | 1,341854 | -0,62% |
| 2025-05-08 | 1,350261 | +1,15% |
| 2025-05-07 | 1,334946 | -0,39% |
| 2025-05-06 | 1,340182 | -0,17% |
| 2025-05-05 | 1,342444 | +2,44% |
| 2025-04-30 | 1,310458 | +0,41% |
| 2025-04-29 | 1,305172 | +0,17% |
| 2025-04-28 | 1,302898 | +0,31% |
| 2025-04-25 | 1,298895 | +0,54% |
| 2025-04-24 | 1,291965 | +1,35% |
| 2025-04-23 | 1,274740 | +2,89% |
| 2025-04-22 | 1,238966 | -0,95% |
| 2025-04-17 | 1,250812 | -0,94% |
| 2025-04-16 | 1,262707 | -0,64% |
| 2025-04-15 | 1,270892 | +0,70% |
| 2025-04-14 | 1,262063 | +1,71% |
| 2025-04-11 | 1,240838 | -1,17% |
| 2025-04-10 | 1,255501 | +0,62% |
| 2025-04-09 | 1,247798 | +1,16% |
| 2025-04-08 | 1,233490 | – |