Aktuális árfolyam
1,6418
2026-06-11
Eszközérték
0 M
Forint
Hozam (6 hónap)
+9,17%
Évesített hozam (CAGR)
+19,71%
Maximum ár
1,7174
Minimum ár
1,4549
Volatilitás
14,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,641768 | +1,24% |
| 2026-06-10 | 1,621633 | -0,73% |
| 2026-06-09 | 1,633522 | -2,12% |
| 2026-06-08 | 1,668973 | +0,98% |
| 2026-06-05 | 1,652738 | -2,99% |
| 2026-06-04 | 1,703614 | -0,30% |
| 2026-06-03 | 1,708758 | -0,50% |
| 2026-06-02 | 1,717371 | +0,50% |
| 2026-06-01 | 1,708875 | +0,41% |
| 2026-05-29 | 1,701955 | +0,43% |
| 2026-05-28 | 1,694685 | +0,92% |
| 2026-05-27 | 1,679168 | -0,07% |
| 2026-05-26 | 1,680375 | +0,87% |
| 2026-05-22 | 1,665913 | +1,31% |
| 2026-05-21 | 1,644402 | -0,43% |
| 2026-05-20 | 1,651505 | +2,22% |
| 2026-05-19 | 1,615675 | -0,94% |
| 2026-05-18 | 1,631032 | -0,74% |
| 2026-05-15 | 1,643110 | -0,97% |
| 2026-05-14 | 1,659217 | +0,47% |
| 2026-05-13 | 1,651445 | +1,75% |
| 2026-05-12 | 1,623092 | -1,40% |
| 2026-05-11 | 1,646116 | +0,98% |
| 2026-05-08 | 1,630082 | +0,18% |
| 2026-05-07 | 1,627193 | -0,16% |
| 2026-05-06 | 1,629879 | +0,89% |
| 2026-05-05 | 1,615501 | +1,12% |
| 2026-05-04 | 1,597575 | +0,36% |
| 2026-04-30 | 1,591912 | +1,27% |
| 2026-04-29 | 1,571922 | -0,10% |
| 2026-04-28 | 1,573495 | -0,47% |
| 2026-04-27 | 1,580907 | -0,09% |
| 2026-04-24 | 1,582266 | -0,03% |
| 2026-04-23 | 1,582757 | +0,27% |
| 2026-04-22 | 1,578528 | +1,15% |
| 2026-04-21 | 1,560610 | -0,58% |
| 2026-04-20 | 1,569761 | -0,22% |
| 2026-04-17 | 1,573270 | +1,21% |
| 2026-04-16 | 1,554536 | +0,30% |
| 2026-04-15 | 1,549892 | +0,58% |
| 2026-04-14 | 1,541004 | +1,04% |
| 2026-04-13 | 1,525215 | +0,16% |
| 2026-04-10 | 1,522816 | -0,23% |
| 2026-04-09 | 1,526282 | +0,00% |
| 2026-04-08 | 1,526259 | +2,59% |
| 2026-04-07 | 1,487679 | -1,26% |
| 2026-04-02 | 1,506702 | +0,05% |
| 2026-04-01 | 1,505958 | +1,63% |
| 2026-03-31 | 1,481748 | +1,84% |
| 2026-03-30 | 1,454914 | -0,04% |
| 2026-03-27 | 1,455522 | -0,93% |
| 2026-03-26 | 1,469144 | -1,58% |
| 2026-03-25 | 1,492723 | +0,93% |
| 2026-03-24 | 1,479011 | -1,23% |
| 2026-03-23 | 1,497395 | +1,35% |
| 2026-03-20 | 1,477445 | -1,86% |
| 2026-03-19 | 1,505463 | -0,73% |
| 2026-03-18 | 1,516491 | -1,13% |
| 2026-03-17 | 1,533883 | +0,17% |
| 2026-03-16 | 1,531303 | +0,80% |
| 2026-03-13 | 1,519092 | +0,09% |
| 2026-03-12 | 1,517681 | -1,06% |
| 2026-03-11 | 1,534015 | +0,14% |
| 2026-03-10 | 1,531824 | +0,24% |
| 2026-03-09 | 1,528117 | +0,40% |
| 2026-03-06 | 1,522098 | -0,60% |
| 2026-03-05 | 1,531358 | -1,11% |
| 2026-03-04 | 1,548582 | +1,24% |
| 2026-03-03 | 1,529552 | -0,54% |
| 2026-03-02 | 1,537799 | +0,33% |
| 2026-02-27 | 1,532794 | -0,44% |
| 2026-02-26 | 1,539616 | -0,46% |
| 2026-02-25 | 1,546784 | +0,82% |
| 2026-02-24 | 1,534143 | +0,92% |
| 2026-02-23 | 1,520107 | -1,60% |
| 2026-02-20 | 1,544801 | +0,89% |
| 2026-02-19 | 1,531189 | +0,02% |
| 2026-02-18 | 1,530948 | +0,95% |
| 2026-02-17 | 1,516472 | +0,37% |
| 2026-02-16 | 1,510825 | -0,29% |
| 2026-02-13 | 1,515168 | +0,55% |
| 2026-02-12 | 1,506955 | -1,20% |
| 2026-02-11 | 1,525228 | -0,58% |
| 2026-02-10 | 1,534094 | -0,19% |
| 2026-02-09 | 1,537074 | +0,70% |
| 2026-02-06 | 1,526454 | +1,44% |
| 2026-02-05 | 1,504816 | -1,29% |
| 2026-02-04 | 1,524475 | -1,12% |
| 2026-02-03 | 1,541725 | +0,35% |
| 2026-02-02 | 1,536328 | +0,40% |
| 2026-01-30 | 1,530235 | -0,31% |
| 2026-01-29 | 1,534941 | -0,81% |
| 2026-01-28 | 1,547538 | -0,42% |
| 2026-01-27 | 1,554022 | -0,10% |
| 2026-01-26 | 1,555504 | -0,41% |
| 2026-01-23 | 1,561890 | -0,23% |
| 2026-01-22 | 1,565510 | +0,89% |
| 2026-01-21 | 1,551733 | +0,36% |
| 2026-01-20 | 1,546169 | -1,58% |
| 2026-01-19 | 1,570981 | -0,45% |
| 2026-01-16 | 1,578060 | +0,45% |
| 2026-01-15 | 1,571001 | +0,63% |
| 2026-01-14 | 1,561154 | -0,40% |
| 2026-01-13 | 1,567464 | -0,19% |
| 2026-01-12 | 1,570441 | +0,13% |
| 2026-01-09 | 1,568364 | +0,94% |
| 2026-01-08 | 1,553718 | -0,19% |
| 2026-01-07 | 1,556635 | +0,32% |
| 2026-01-06 | 1,551645 | +0,56% |
| 2026-01-05 | 1,543074 | +1,66% |
| 2025-12-31 | 1,517918 | -0,34% |
| 2025-12-30 | 1,523100 | +0,12% |
| 2025-12-29 | 1,521212 | -0,02% |
| 2025-12-23 | 1,521515 | +0,08% |
| 2025-12-22 | 1,520268 | +0,47% |
| 2025-12-19 | 1,513138 | +1,12% |
| 2025-12-18 | 1,496442 | +0,80% |
| 2025-12-17 | 1,484556 | -0,81% |
| 2025-12-16 | 1,496605 | -0,48% |
| 2025-12-15 | 1,503858 | – |