Aktuális árfolyam
1,6418
2026-06-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,59%
Évesített hozam (CAGR)
-7,13%
Maximum ár
1,7174
Minimum ár
1,6157
Volatilitás
19,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,641768 | +1,24% |
| 2026-06-10 | 1,621633 | -0,73% |
| 2026-06-09 | 1,633522 | -2,12% |
| 2026-06-08 | 1,668973 | +0,98% |
| 2026-06-05 | 1,652738 | -2,99% |
| 2026-06-04 | 1,703614 | -0,30% |
| 2026-06-03 | 1,708758 | -0,50% |
| 2026-06-02 | 1,717371 | +0,50% |
| 2026-06-01 | 1,708875 | +0,41% |
| 2026-05-29 | 1,701955 | +0,43% |
| 2026-05-28 | 1,694685 | +0,92% |
| 2026-05-27 | 1,679168 | -0,07% |
| 2026-05-26 | 1,680375 | +0,87% |
| 2026-05-22 | 1,665913 | +1,31% |
| 2026-05-21 | 1,644402 | -0,43% |
| 2026-05-20 | 1,651505 | +2,22% |
| 2026-05-19 | 1,615675 | -0,94% |
| 2026-05-18 | 1,631032 | -0,74% |
| 2026-05-15 | 1,643110 | -0,97% |
| 2026-05-14 | 1,659217 | +0,47% |
| 2026-05-13 | 1,651445 | – |