Aktuális árfolyam
1,6015
2026-04-01
Eszközérték
64 M
Forint
Hozam (3 hónap)
+0,46%
Évesített hozam (CAGR)
+2,03%
Maximum ár
1,6399
Minimum ár
1,5832
Volatilitás
6,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,601496 | +0,76% |
| 2026-03-31 | 1,589379 | +0,34% |
| 2026-03-30 | 1,583927 | +0,04% |
| 2026-03-27 | 1,583223 | -0,85% |
| 2026-03-26 | 1,596814 | -0,24% |
| 2026-03-25 | 1,600610 | +0,65% |
| 2026-03-24 | 1,590274 | -0,01% |
| 2026-03-23 | 1,590371 | -0,30% |
| 2026-03-20 | 1,595217 | -0,24% |
| 2026-03-19 | 1,599108 | -0,91% |
| 2026-03-18 | 1,613786 | -0,05% |
| 2026-03-17 | 1,614652 | +0,47% |
| 2026-03-16 | 1,607132 | +0,11% |
| 2026-03-13 | 1,605303 | -0,23% |
| 2026-03-12 | 1,609052 | -0,23% |
| 2026-03-11 | 1,612719 | -0,12% |
| 2026-03-10 | 1,614677 | +0,54% |
| 2026-03-09 | 1,606055 | -0,12% |
| 2026-03-06 | 1,608031 | -0,48% |
| 2026-03-05 | 1,615823 | -0,05% |
| 2026-03-04 | 1,616701 | +0,59% |
| 2026-03-03 | 1,607155 | -0,93% |
| 2026-03-02 | 1,622312 | -0,39% |
| 2026-02-27 | 1,628719 | -0,10% |
| 2026-02-26 | 1,630274 | -0,46% |
| 2026-02-25 | 1,637881 | +0,21% |
| 2026-02-24 | 1,634456 | -0,31% |
| 2026-02-23 | 1,639539 | +0,41% |
| 2026-02-20 | 1,632857 | +0,11% |
| 2026-02-19 | 1,631039 | -0,16% |
| 2026-02-18 | 1,633716 | +0,55% |
| 2026-02-17 | 1,624823 | -0,19% |
| 2026-02-16 | 1,627920 | +0,07% |
| 2026-02-13 | 1,626807 | -0,63% |
| 2026-02-12 | 1,637199 | +0,16% |
| 2026-02-11 | 1,634651 | +0,22% |
| 2026-02-10 | 1,631021 | -0,11% |
| 2026-02-09 | 1,632736 | +0,36% |
| 2026-02-06 | 1,626894 | +0,21% |
| 2026-02-05 | 1,623456 | -1,00% |
| 2026-02-04 | 1,639892 | +0,43% |
| 2026-02-03 | 1,632912 | +0,61% |
| 2026-02-02 | 1,623053 | +0,07% |
| 2026-01-30 | 1,621982 | -0,14% |
| 2026-01-29 | 1,624247 | -0,12% |
| 2026-01-28 | 1,626275 | +0,14% |
| 2026-01-27 | 1,624040 | +0,20% |
| 2026-01-26 | 1,620742 | +0,52% |
| 2026-01-23 | 1,612355 | -0,42% |
| 2026-01-22 | 1,619147 | +1,17% |
| 2026-01-21 | 1,600497 | +0,06% |
| 2026-01-20 | 1,599534 | -0,52% |
| 2026-01-19 | 1,607888 | -0,22% |
| 2026-01-16 | 1,611489 | +0,10% |
| 2026-01-15 | 1,609887 | +0,30% |
| 2026-01-14 | 1,605050 | +0,09% |
| 2026-01-13 | 1,603588 | +0,01% |
| 2026-01-12 | 1,603408 | +0,22% |
| 2026-01-09 | 1,599878 | +0,36% |
| 2026-01-08 | 1,594178 | – |