Aktuális árfolyam
1,6230
2026-04-08
Eszközérték
65 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam (CAGR)
+8,61%
Maximum ár
1,6230
Minimum ár
1,5832
Volatilitás
8,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,622972 | +1,32% |
| 2026-04-07 | 1,601759 | -0,02% |
| 2026-04-02 | 1,602080 | +0,04% |
| 2026-04-01 | 1,601496 | +0,76% |
| 2026-03-31 | 1,589379 | +0,34% |
| 2026-03-30 | 1,583927 | +0,04% |
| 2026-03-27 | 1,583223 | -0,85% |
| 2026-03-26 | 1,596814 | -0,24% |
| 2026-03-25 | 1,600610 | +0,65% |
| 2026-03-24 | 1,590274 | -0,01% |
| 2026-03-23 | 1,590371 | -0,30% |
| 2026-03-20 | 1,595217 | -0,24% |
| 2026-03-19 | 1,599108 | -0,91% |
| 2026-03-18 | 1,613786 | -0,05% |
| 2026-03-17 | 1,614652 | +0,47% |
| 2026-03-16 | 1,607132 | +0,11% |
| 2026-03-13 | 1,605303 | -0,23% |
| 2026-03-12 | 1,609052 | -0,23% |
| 2026-03-11 | 1,612719 | – |