Aktuális árfolyam
1,6729
2026-07-07
Eszközérték
75 M
Forint
Hozam (1 hónap)
+1,94%
Évesített hozam (CAGR)
+28,51%
Maximum ár
1,6753
Minimum ár
1,6347
Volatilitás
4,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,672878 | -0,15% |
| 2026-07-06 | 1,675349 | +0,05% |
| 2026-07-03 | 1,674433 | +0,10% |
| 2026-07-02 | 1,672679 | +0,45% |
| 2026-07-01 | 1,665226 | +0,15% |
| 2026-06-30 | 1,662751 | +0,11% |
| 2026-06-29 | 1,660997 | -0,15% |
| 2026-06-26 | 1,663540 | -0,05% |
| 2026-06-25 | 1,664290 | +0,33% |
| 2026-06-24 | 1,658773 | -0,06% |
| 2026-06-23 | 1,659815 | -0,04% |
| 2026-06-22 | 1,660427 | -0,05% |
| 2026-06-19 | 1,661182 | -0,03% |
| 2026-06-18 | 1,661704 | -0,20% |
| 2026-06-17 | 1,664960 | +0,18% |
| 2026-06-16 | 1,661896 | +0,39% |
| 2026-06-15 | 1,655434 | +0,17% |
| 2026-06-12 | 1,652575 | +0,73% |
| 2026-06-11 | 1,640534 | +0,35% |
| 2026-06-10 | 1,634731 | -0,38% |
| 2026-06-09 | 1,640994 | – |