Aktuális árfolyam
1,5162
2025-10-09
Eszközérték
54 M
Forint
Hozam (6 hónap)
+6,73%
Évesített hozam
+13,80%
Maximum ár
1,5341
Minimum ár
1,4206
Volatilitás
1,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,516197 | - |
| 2025-10-08 | 1,519327 | +0,21% |
| 2025-10-07 | 1,516163 | -0,21% |
| 2025-10-06 | 1,508650 | -0,50% |
| 2025-10-03 | 1,511546 | +0,19% |
| 2025-10-02 | 1,508133 | -0,23% |
| 2025-10-01 | 1,504340 | -0,25% |
| 2025-09-30 | 1,502720 | -0,11% |
| 2025-09-29 | 1,504483 | +0,12% |
| 2025-09-26 | 1,505130 | +0,04% |
| 2025-09-25 | 1,500727 | -0,29% |
| 2025-09-24 | 1,502457 | +0,12% |
| 2025-09-23 | 1,500050 | -0,16% |
| 2025-09-22 | 1,497910 | -0,14% |
| 2025-09-19 | 1,496997 | -0,06% |
| 2025-09-18 | 1,495355 | -0,11% |
| 2025-09-17 | 1,496095 | +0,05% |
| 2025-09-16 | 1,498124 | +0,14% |
| 2025-09-15 | 1,504983 | +0,46% |
| 2025-09-12 | 1,503545 | -0,10% |
| 2025-09-11 | 1,505817 | +0,15% |
| 2025-09-10 | 1,503161 | -0,18% |
| 2025-09-09 | 1,506353 | +0,21% |
| 2025-09-08 | 1,508534 | +0,14% |
| 2025-09-05 | 1,505092 | -0,23% |
| 2025-09-04 | 1,510074 | +0,33% |
| 2025-09-03 | 1,505237 | -0,32% |
| 2025-09-02 | 1,504788 | -0,03% |
| 2025-09-01 | 1,508484 | +0,25% |
| 2025-08-29 | 1,508534 | +0,00% |
| 2025-08-28 | 1,513857 | +0,35% |
| 2025-08-27 | 1,517568 | +0,25% |
| 2025-08-26 | 1,523036 | +0,36% |
| 2025-08-25 | 1,524332 | +0,09% |
| 2025-08-22 | 1,524132 | -0,01% |
| 2025-08-21 | 1,533429 | +0,61% |
| 2025-08-19 | 1,530455 | -0,19% |
| 2025-08-18 | 1,527910 | -0,17% |
| 2025-08-15 | 1,529144 | +0,08% |
| 2025-08-14 | 1,527115 | -0,13% |
| 2025-08-13 | 1,530411 | +0,22% |
| 2025-08-12 | 1,530058 | -0,02% |
| 2025-08-11 | 1,528898 | -0,08% |
| 2025-08-08 | 1,534051 | +0,34% |
| 2025-08-07 | 1,529891 | -0,27% |
| 2025-08-06 | 1,521177 | -0,57% |
| 2025-08-05 | 1,517339 | -0,25% |
| 2025-08-04 | 1,512248 | -0,34% |
| 2025-08-01 | 1,505662 | -0,44% |
| 2025-07-31 | 1,516553 | +0,72% |
| 2025-07-30 | 1,516572 | +0,00% |
| 2025-07-29 | 1,514446 | -0,14% |
| 2025-07-28 | 1,507868 | -0,43% |
| 2025-07-25 | 1,511801 | +0,26% |
| 2025-07-24 | 1,512765 | +0,06% |
| 2025-07-23 | 1,511566 | -0,08% |
| 2025-07-22 | 1,509043 | -0,17% |
| 2025-07-21 | 1,509679 | +0,04% |
| 2025-07-18 | 1,508929 | -0,05% |
| 2025-07-17 | 1,504373 | -0,30% |
| 2025-07-16 | 1,499285 | -0,34% |
| 2025-07-15 | 1,498726 | -0,04% |
| 2025-07-14 | 1,498634 | -0,01% |
| 2025-07-11 | 1,497010 | -0,11% |
| 2025-07-10 | 1,496441 | -0,04% |
| 2025-07-09 | 1,499860 | +0,23% |
| 2025-07-08 | 1,494183 | -0,38% |
| 2025-07-07 | 1,492466 | -0,11% |
| 2025-07-04 | 1,493668 | +0,08% |
| 2025-07-03 | 1,497361 | +0,25% |
| 2025-07-02 | 1,490190 | -0,48% |
| 2025-07-01 | 1,486185 | -0,27% |
| 2025-06-30 | 1,485505 | -0,05% |
| 2025-06-27 | 1,481780 | -0,25% |
| 2025-06-26 | 1,479287 | -0,17% |
| 2025-06-25 | 1,473971 | -0,36% |
| 2025-06-24 | 1,476234 | +0,15% |
| 2025-06-23 | 1,468094 | -0,55% |
| 2025-06-20 | 1,471035 | +0,20% |
| 2025-06-19 | 1,469351 | -0,11% |
| 2025-06-18 | 1,473354 | +0,27% |
| 2025-06-17 | 1,472928 | -0,03% |
| 2025-06-16 | 1,472626 | -0,02% |
| 2025-06-13 | 1,469907 | -0,18% |
| 2025-06-12 | 1,474430 | +0,31% |
| 2025-06-11 | 1,479024 | +0,31% |
| 2025-06-10 | 1,481046 | +0,14% |
| 2025-06-06 | 1,474518 | -0,44% |
| 2025-06-05 | 1,477179 | +0,18% |
| 2025-06-04 | 1,479494 | +0,16% |
| 2025-06-03 | 1,475431 | -0,27% |
| 2025-06-02 | 1,475224 | -0,01% |
| 2025-05-29 | 1,479513 | +0,29% |
| 2025-05-28 | 1,482906 | +0,23% |
| 2025-05-27 | 1,479796 | -0,21% |
| 2025-05-26 | 1,474527 | -0,36% |
| 2025-05-23 | 1,466012 | -0,58% |
| 2025-05-22 | 1,469907 | +0,27% |
| 2025-05-21 | 1,473421 | +0,24% |
| 2025-05-20 | 1,478349 | +0,33% |
| 2025-05-19 | 1,474978 | -0,23% |
| 2025-05-16 | 1,476785 | +0,12% |
| 2025-05-15 | 1,474168 | -0,18% |
| 2025-05-14 | 1,477519 | +0,23% |
| 2025-05-13 | 1,478232 | +0,05% |
| 2025-05-12 | 1,476918 | -0,09% |
| 2025-05-09 | 1,469647 | -0,49% |
| 2025-05-08 | 1,460008 | -0,66% |
| 2025-05-07 | 1,455158 | -0,33% |
| 2025-05-06 | 1,451676 | -0,24% |
| 2025-05-05 | 1,454139 | +0,17% |
| 2025-04-30 | 1,445306 | -0,61% |
| 2025-04-29 | 1,451280 | +0,41% |
| 2025-04-28 | 1,450231 | -0,07% |
| 2025-04-25 | 1,450905 | +0,05% |
| 2025-04-24 | 1,448760 | -0,15% |
| 2025-04-23 | 1,447455 | -0,09% |
| 2025-04-22 | 1,436797 | -0,74% |
| 2025-04-17 | 1,425389 | -0,79% |
| 2025-04-16 | 1,421812 | -0,25% |
| 2025-04-15 | 1,424666 | +0,20% |
| 2025-04-14 | 1,420587 | -0,29% |