Aktuális árfolyam
1,6345
2026-02-24
Eszközérték
67 M
Forint
Hozam (1 hónap)
+0,85%
Évesített hozam
+10,65%
Maximum ár
1,6399
Minimum ár
1,6207
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,634456 | - |
| 2026-02-23 | 1,639539 | +0,31% |
| 2026-02-20 | 1,632857 | -0,41% |
| 2026-02-19 | 1,631039 | -0,11% |
| 2026-02-18 | 1,633716 | +0,16% |
| 2026-02-17 | 1,624823 | -0,54% |
| 2026-02-16 | 1,627920 | +0,19% |
| 2026-02-13 | 1,626807 | -0,07% |
| 2026-02-12 | 1,637199 | +0,64% |
| 2026-02-11 | 1,634651 | -0,16% |
| 2026-02-10 | 1,631021 | -0,22% |
| 2026-02-09 | 1,632736 | +0,11% |
| 2026-02-06 | 1,626894 | -0,36% |
| 2026-02-05 | 1,623456 | -0,21% |
| 2026-02-04 | 1,639892 | +1,01% |
| 2026-02-03 | 1,632912 | -0,43% |
| 2026-02-02 | 1,623053 | -0,60% |
| 2026-01-30 | 1,621982 | -0,07% |
| 2026-01-29 | 1,624247 | +0,14% |
| 2026-01-28 | 1,626275 | +0,12% |
| 2026-01-27 | 1,624040 | -0,14% |
| 2026-01-26 | 1,620742 | -0,20% |