Aktuális árfolyam
1,5832
2026-03-27
Eszközérték
64 M
Forint
Hozam (1 hónap)
-1,49%
Évesített hozam
-22,65%
Maximum ár
1,6167
Minimum ár
1,5832
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 1,583223 | - |
| 2026-03-26 | 1,596814 | +0,86% |
| 2026-03-25 | 1,600610 | +0,24% |
| 2026-03-24 | 1,590274 | -0,65% |
| 2026-03-23 | 1,590371 | +0,01% |
| 2026-03-20 | 1,595217 | +0,30% |
| 2026-03-19 | 1,599108 | +0,24% |
| 2026-03-18 | 1,613786 | +0,92% |
| 2026-03-17 | 1,614652 | +0,05% |
| 2026-03-16 | 1,607132 | -0,47% |
| 2026-03-13 | 1,605303 | -0,11% |
| 2026-03-12 | 1,609052 | +0,23% |
| 2026-03-11 | 1,612719 | +0,23% |
| 2026-03-10 | 1,614677 | +0,12% |
| 2026-03-09 | 1,606055 | -0,53% |
| 2026-03-06 | 1,608031 | +0,12% |
| 2026-03-05 | 1,615823 | +0,48% |
| 2026-03-04 | 1,616701 | +0,05% |
| 2026-03-03 | 1,607155 | -0,59% |