Aktuális árfolyam
2,2474
2026-06-10
Eszközérték
1.238 M
Forint
Hozam (3 hónap)
+2,37%
Évesített hozam (CAGR)
+9,95%
Maximum ár
2,2645
Minimum ár
2,1635
Volatilitás
6,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,247405 | -0,35% |
| 2026-06-09 | 2,255410 | +0,12% |
| 2026-06-08 | 2,252621 | +0,09% |
| 2026-06-05 | 2,250657 | -0,37% |
| 2026-06-04 | 2,258919 | -0,06% |
| 2026-06-03 | 2,260260 | -0,19% |
| 2026-06-02 | 2,264535 | +0,53% |
| 2026-06-01 | 2,252651 | -0,49% |
| 2026-05-29 | 2,263635 | +0,49% |
| 2026-05-28 | 2,252693 | -0,23% |
| 2026-05-27 | 2,257883 | +0,13% |
| 2026-05-26 | 2,254874 | +0,45% |
| 2026-05-22 | 2,244699 | +0,15% |
| 2026-05-21 | 2,241235 | -0,31% |
| 2026-05-20 | 2,248173 | +0,51% |
| 2026-05-19 | 2,236848 | -0,07% |
| 2026-05-18 | 2,238367 | +0,11% |
| 2026-05-15 | 2,235917 | -0,39% |
| 2026-05-14 | 2,244739 | +0,56% |
| 2026-05-13 | 2,232172 | +0,52% |
| 2026-05-12 | 2,220650 | -0,56% |
| 2026-05-11 | 2,233064 | +0,09% |
| 2026-05-08 | 2,231003 | -0,22% |
| 2026-05-07 | 2,235979 | -0,32% |
| 2026-05-06 | 2,243130 | +0,70% |
| 2026-05-05 | 2,227482 | +0,36% |
| 2026-05-04 | 2,219470 | -0,02% |
| 2026-04-30 | 2,219905 | +0,04% |
| 2026-04-29 | 2,218930 | -0,11% |
| 2026-04-28 | 2,221356 | -0,20% |
| 2026-04-27 | 2,225766 | -0,31% |
| 2026-04-24 | 2,232616 | +0,00% |
| 2026-04-23 | 2,232559 | -0,25% |
| 2026-04-22 | 2,238069 | -0,04% |
| 2026-04-21 | 2,238936 | -0,46% |
| 2026-04-20 | 2,249256 | -0,13% |
| 2026-04-17 | 2,252206 | +0,57% |
| 2026-04-16 | 2,239494 | -0,15% |
| 2026-04-15 | 2,242947 | +0,12% |
| 2026-04-14 | 2,240174 | +0,30% |
| 2026-04-13 | 2,233531 | +0,01% |
| 2026-04-10 | 2,233414 | +0,75% |
| 2026-04-09 | 2,216783 | -0,15% |
| 2026-04-08 | 2,220127 | +1,32% |
| 2026-04-07 | 2,191133 | 0,00% |
| 2026-04-02 | 2,191202 | +0,05% |
| 2026-04-01 | 2,190017 | +0,81% |
| 2026-03-31 | 2,172375 | +0,35% |
| 2026-03-30 | 2,164742 | +0,06% |
| 2026-03-27 | 2,163457 | -0,84% |
| 2026-03-26 | 2,181690 | -0,21% |
| 2026-03-25 | 2,186326 | +0,65% |
| 2026-03-24 | 2,172118 | +0,02% |
| 2026-03-23 | 2,171790 | -0,30% |
| 2026-03-20 | 2,178395 | -0,23% |
| 2026-03-19 | 2,183454 | -0,88% |
| 2026-03-18 | 2,202807 | -0,04% |
| 2026-03-17 | 2,203606 | +0,47% |
| 2026-03-16 | 2,193388 | +0,12% |
| 2026-03-13 | 2,190677 | -0,22% |
| 2026-03-12 | 2,195430 | – |