Aktuális árfolyam
2,2429
2026-04-15
Eszközérték
1.206 M
Forint
Hozam (1 év)
+1,79%
Évesített hozam (CAGR)
+24,95%
Maximum ár
2,2429
Minimum ár
2,1635
Volatilitás
8,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 2,242947 | +0,12% |
| 2026-04-14 | 2,240174 | +0,30% |
| 2026-04-13 | 2,233531 | +0,01% |
| 2026-04-10 | 2,233414 | +0,75% |
| 2026-04-09 | 2,216783 | -0,15% |
| 2026-04-08 | 2,220127 | +1,32% |
| 2026-04-07 | 2,191133 | 0,00% |
| 2026-04-02 | 2,191202 | +0,05% |
| 2026-04-01 | 2,190017 | +0,81% |
| 2026-03-31 | 2,172375 | +0,35% |
| 2026-03-30 | 2,164742 | +0,06% |
| 2026-03-27 | 2,163457 | -0,84% |
| 2026-03-26 | 2,181690 | -0,21% |
| 2026-03-25 | 2,186326 | +0,65% |
| 2026-03-24 | 2,172118 | +0,02% |
| 2026-03-23 | 2,171790 | -0,30% |
| 2026-03-20 | 2,178395 | -0,23% |
| 2026-03-19 | 2,183454 | -0,88% |
| 2026-03-18 | 2,202807 | -0,04% |
| 2026-03-17 | 2,203606 | – |