Aktuális árfolyam
2,2858
2026-06-18
Eszközérték
1.272 M
Forint
Hozam (1 hónap)
+1,99%
Évesített hozam (CAGR)
+29,25%
Maximum ár
2,2885
Minimum ár
2,2412
Volatilitás
5,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 2,285781 | -0,12% |
| 2026-06-17 | 2,288497 | +0,18% |
| 2026-06-16 | 2,284287 | +0,39% |
| 2026-06-15 | 2,275469 | +0,16% |
| 2026-06-12 | 2,271855 | +0,70% |
| 2026-06-11 | 2,256053 | +0,38% |
| 2026-06-10 | 2,247405 | -0,35% |
| 2026-06-09 | 2,255410 | +0,12% |
| 2026-06-08 | 2,252621 | +0,09% |
| 2026-06-05 | 2,250657 | -0,37% |
| 2026-06-04 | 2,258919 | -0,06% |
| 2026-06-03 | 2,260260 | -0,19% |
| 2026-06-02 | 2,264535 | +0,53% |
| 2026-06-01 | 2,252651 | -0,49% |
| 2026-05-29 | 2,263635 | +0,49% |
| 2026-05-28 | 2,252693 | -0,23% |
| 2026-05-27 | 2,257883 | +0,13% |
| 2026-05-26 | 2,254874 | +0,45% |
| 2026-05-22 | 2,244699 | +0,15% |
| 2026-05-21 | 2,241235 | – |