Aktuális árfolyam
2,0281
2025-10-09
Eszközérték
820 M
Forint
Hozam (6 hónap)
+8,95%
Évesített hozam
+18,34%
Maximum ár
2,0379
Minimum ár
1,8616
Volatilitás
2,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,028091 | - |
| 2025-10-08 | 2,031636 | +0,17% |
| 2025-10-07 | 2,026870 | -0,23% |
| 2025-10-06 | 2,015660 | -0,55% |
| 2025-10-03 | 2,019238 | +0,18% |
| 2025-10-02 | 2,014462 | -0,24% |
| 2025-10-01 | 2,008537 | -0,29% |
| 2025-09-30 | 2,006464 | -0,10% |
| 2025-09-29 | 2,008431 | +0,10% |
| 2025-09-26 | 2,009016 | +0,03% |
| 2025-09-25 | 2,002673 | -0,32% |
| 2025-09-24 | 2,004110 | +0,07% |
| 2025-09-23 | 2,000365 | -0,19% |
| 2025-09-22 | 1,997696 | -0,13% |
| 2025-09-19 | 1,996261 | -0,07% |
| 2025-09-18 | 1,993484 | -0,14% |
| 2025-09-17 | 1,993974 | +0,02% |
| 2025-09-16 | 1,996396 | +0,12% |
| 2025-09-15 | 2,005316 | +0,45% |
| 2025-09-12 | 2,003248 | -0,10% |
| 2025-09-11 | 2,006309 | +0,15% |
| 2025-09-10 | 2,002400 | -0,19% |
| 2025-09-09 | 2,006354 | +0,20% |
| 2025-09-08 | 2,008837 | +0,12% |
| 2025-09-05 | 2,003855 | -0,25% |
| 2025-09-04 | 2,010616 | +0,34% |
| 2025-09-03 | 2,003562 | -0,35% |
| 2025-09-02 | 2,003160 | -0,02% |
| 2025-09-01 | 2,007573 | +0,22% |
| 2025-08-29 | 2,007540 | 0,00% |
| 2025-08-28 | 2,014370 | +0,34% |
| 2025-08-27 | 2,018272 | +0,19% |
| 2025-08-26 | 2,025556 | +0,36% |
| 2025-08-25 | 2,026856 | +0,06% |
| 2025-08-22 | 2,025910 | -0,05% |
| 2025-08-21 | 2,037933 | +0,59% |
| 2025-08-19 | 2,032518 | -0,27% |
| 2025-08-18 | 2,029482 | -0,15% |
| 2025-08-15 | 2,030443 | +0,05% |
| 2025-08-14 | 2,027592 | -0,14% |
| 2025-08-13 | 2,031094 | +0,17% |
| 2025-08-12 | 2,030576 | -0,03% |
| 2025-08-11 | 2,028406 | -0,11% |
| 2025-08-08 | 2,035177 | +0,33% |
| 2025-08-07 | 2,029845 | -0,26% |
| 2025-08-06 | 2,017920 | -0,59% |
| 2025-08-05 | 2,012904 | -0,25% |
| 2025-08-04 | 2,005383 | -0,37% |
| 2025-08-01 | 1,996281 | -0,45% |
| 2025-07-31 | 2,011045 | +0,74% |
| 2025-07-30 | 2,010078 | -0,05% |
| 2025-07-29 | 2,007213 | -0,14% |
| 2025-07-28 | 1,997464 | -0,49% |
| 2025-07-25 | 2,001733 | +0,21% |
| 2025-07-24 | 2,003290 | +0,08% |
| 2025-07-23 | 2,001371 | -0,10% |
| 2025-07-22 | 1,997801 | -0,18% |
| 2025-07-21 | 1,999086 | +0,06% |
| 2025-07-18 | 1,997692 | -0,07% |
| 2025-07-17 | 1,991605 | -0,30% |
| 2025-07-16 | 1,984375 | -0,36% |
| 2025-07-15 | 1,983420 | -0,05% |
| 2025-07-14 | 1,982987 | -0,02% |
| 2025-07-11 | 1,980313 | -0,13% |
| 2025-07-10 | 1,979071 | -0,06% |
| 2025-07-09 | 1,983355 | +0,22% |
| 2025-07-08 | 1,975153 | -0,41% |
| 2025-07-07 | 1,972634 | -0,13% |
| 2025-07-04 | 1,973618 | +0,05% |
| 2025-07-03 | 1,978640 | +0,25% |
| 2025-07-02 | 1,968189 | -0,53% |
| 2025-07-01 | 1,962654 | -0,28% |
| 2025-06-30 | 1,961552 | -0,06% |
| 2025-06-27 | 1,956260 | -0,27% |
| 2025-06-26 | 1,952902 | -0,17% |
| 2025-06-25 | 1,945381 | -0,39% |
| 2025-06-24 | 1,948324 | +0,15% |
| 2025-06-23 | 1,937749 | -0,54% |
| 2025-06-20 | 1,941042 | +0,17% |
| 2025-06-19 | 1,938661 | -0,12% |
| 2025-06-18 | 1,943415 | +0,25% |
| 2025-06-17 | 1,942446 | -0,05% |
| 2025-06-16 | 1,941410 | -0,05% |
| 2025-06-13 | 1,937724 | -0,19% |
| 2025-06-12 | 1,943012 | +0,27% |
| 2025-06-11 | 1,948317 | +0,27% |
| 2025-06-10 | 1,951089 | +0,14% |
| 2025-06-06 | 1,942656 | -0,43% |
| 2025-06-05 | 1,945910 | +0,17% |
| 2025-06-04 | 1,947977 | +0,11% |
| 2025-06-03 | 1,942359 | -0,29% |
| 2025-06-02 | 1,941796 | -0,03% |
| 2025-05-29 | 1,947450 | +0,29% |
| 2025-05-28 | 1,950750 | +0,17% |
| 2025-05-27 | 1,946960 | -0,19% |
| 2025-05-26 | 1,939665 | -0,37% |
| 2025-05-23 | 1,927974 | -0,60% |
| 2025-05-22 | 1,932828 | +0,25% |
| 2025-05-21 | 1,936472 | +0,19% |
| 2025-05-20 | 1,942713 | +0,32% |
| 2025-05-19 | 1,938208 | -0,23% |
| 2025-05-16 | 1,940449 | +0,12% |
| 2025-05-15 | 1,936935 | -0,18% |
| 2025-05-14 | 1,940935 | +0,21% |
| 2025-05-13 | 1,941942 | +0,05% |
| 2025-05-12 | 1,939894 | -0,11% |
| 2025-05-09 | 1,929756 | -0,52% |
| 2025-05-08 | 1,917061 | -0,66% |
| 2025-05-07 | 1,909967 | -0,37% |
| 2025-05-06 | 1,905374 | -0,24% |
| 2025-05-05 | 1,908093 | +0,14% |
| 2025-04-30 | 1,896209 | -0,62% |
| 2025-04-29 | 1,903718 | +0,40% |
| 2025-04-28 | 1,901622 | -0,11% |
| 2025-04-25 | 1,902822 | +0,06% |
| 2025-04-24 | 1,899762 | -0,16% |
| 2025-04-23 | 1,897652 | -0,11% |
| 2025-04-22 | 1,884081 | -0,72% |
| 2025-04-17 | 1,868780 | -0,81% |
| 2025-04-16 | 1,864139 | -0,25% |
| 2025-04-15 | 1,867094 | +0,16% |
| 2025-04-14 | 1,861555 | -0,30% |