Aktuális árfolyam
2,0281
2025-10-09
Eszközérték
820 M
Forint
Hozam (1 év)
+2,27%
Évesített hozam
+9,54%
Maximum ár
2,0379
Minimum ár
1,9830
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,028091 | - |
| 2025-10-08 | 2,031636 | +0,17% |
| 2025-10-07 | 2,026870 | -0,23% |
| 2025-10-06 | 2,015660 | -0,55% |
| 2025-10-03 | 2,019238 | +0,18% |
| 2025-10-02 | 2,014462 | -0,24% |
| 2025-10-01 | 2,008537 | -0,29% |
| 2025-09-30 | 2,006464 | -0,10% |
| 2025-09-29 | 2,008431 | +0,10% |
| 2025-09-26 | 2,009016 | +0,03% |
| 2025-09-25 | 2,002673 | -0,32% |
| 2025-09-24 | 2,004110 | +0,07% |
| 2025-09-23 | 2,000365 | -0,19% |
| 2025-09-22 | 1,997696 | -0,13% |
| 2025-09-19 | 1,996261 | -0,07% |
| 2025-09-18 | 1,993484 | -0,14% |
| 2025-09-17 | 1,993974 | +0,02% |
| 2025-09-16 | 1,996396 | +0,12% |
| 2025-09-15 | 2,005316 | +0,45% |
| 2025-09-12 | 2,003248 | -0,10% |
| 2025-09-11 | 2,006309 | +0,15% |
| 2025-09-10 | 2,002400 | -0,19% |
| 2025-09-09 | 2,006354 | +0,20% |
| 2025-09-08 | 2,008837 | +0,12% |
| 2025-09-05 | 2,003855 | -0,25% |
| 2025-09-04 | 2,010616 | +0,34% |
| 2025-09-03 | 2,003562 | -0,35% |
| 2025-09-02 | 2,003160 | -0,02% |
| 2025-09-01 | 2,007573 | +0,22% |
| 2025-08-29 | 2,007540 | 0,00% |
| 2025-08-28 | 2,014370 | +0,34% |
| 2025-08-27 | 2,018272 | +0,19% |
| 2025-08-26 | 2,025556 | +0,36% |
| 2025-08-25 | 2,026856 | +0,06% |
| 2025-08-22 | 2,025910 | -0,05% |
| 2025-08-21 | 2,037933 | +0,59% |
| 2025-08-19 | 2,032518 | -0,27% |
| 2025-08-18 | 2,029482 | -0,15% |
| 2025-08-15 | 2,030443 | +0,05% |
| 2025-08-14 | 2,027592 | -0,14% |
| 2025-08-13 | 2,031094 | +0,17% |
| 2025-08-12 | 2,030576 | -0,03% |
| 2025-08-11 | 2,028406 | -0,11% |
| 2025-08-08 | 2,035177 | +0,33% |
| 2025-08-07 | 2,029845 | -0,26% |
| 2025-08-06 | 2,017920 | -0,59% |
| 2025-08-05 | 2,012904 | -0,25% |
| 2025-08-04 | 2,005383 | -0,37% |
| 2025-08-01 | 1,996281 | -0,45% |
| 2025-07-31 | 2,011045 | +0,74% |
| 2025-07-30 | 2,010078 | -0,05% |
| 2025-07-29 | 2,007213 | -0,14% |
| 2025-07-28 | 1,997464 | -0,49% |
| 2025-07-25 | 2,001733 | +0,21% |
| 2025-07-24 | 2,003290 | +0,08% |
| 2025-07-23 | 2,001371 | -0,10% |
| 2025-07-22 | 1,997801 | -0,18% |
| 2025-07-21 | 1,999086 | +0,06% |
| 2025-07-18 | 1,997692 | -0,07% |
| 2025-07-17 | 1,991605 | -0,30% |
| 2025-07-16 | 1,984375 | -0,36% |
| 2025-07-15 | 1,983420 | -0,05% |
| 2025-07-14 | 1,982987 | -0,02% |