Aktuális árfolyam
2,1476
2026-05-07
Eszközérték
76 M
Forint
Hozam (3 hónap)
-0,12%
Évesített hozam (CAGR)
-0,51%
Maximum ár
2,1809
Minimum ár
2,0598
Volatilitás
10,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,147622 | -0,53% |
| 2026-05-06 | 2,159030 | +1,11% |
| 2026-05-05 | 2,135290 | +0,57% |
| 2026-05-04 | 2,123270 | -0,05% |
| 2026-04-30 | 2,124355 | +0,05% |
| 2026-04-29 | 2,123379 | -0,21% |
| 2026-04-28 | 2,127911 | -0,31% |
| 2026-04-27 | 2,134580 | -0,46% |
| 2026-04-24 | 2,144468 | -0,04% |
| 2026-04-23 | 2,145339 | -0,43% |
| 2026-04-22 | 2,154670 | -0,14% |
| 2026-04-21 | 2,157787 | -0,69% |
| 2026-04-20 | 2,172723 | -0,37% |
| 2026-04-17 | 2,180888 | +0,90% |
| 2026-04-16 | 2,161442 | -0,34% |
| 2026-04-15 | 2,168903 | +0,19% |
| 2026-04-14 | 2,164682 | +0,46% |
| 2026-04-13 | 2,154747 | +0,08% |
| 2026-04-10 | 2,152967 | +1,13% |
| 2026-04-09 | 2,128819 | -0,32% |
| 2026-04-08 | 2,135602 | +1,98% |
| 2026-04-07 | 2,094036 | -0,04% |
| 2026-04-02 | 2,094838 | +0,09% |
| 2026-04-01 | 2,092906 | +1,08% |
| 2026-03-31 | 2,070536 | +0,51% |
| 2026-03-30 | 2,060061 | +0,01% |
| 2026-03-27 | 2,059789 | -1,38% |
| 2026-03-26 | 2,088517 | -0,33% |
| 2026-03-25 | 2,095470 | +0,97% |
| 2026-03-24 | 2,075414 | -0,02% |
| 2026-03-23 | 2,075879 | -0,34% |
| 2026-03-20 | 2,083058 | -0,34% |
| 2026-03-19 | 2,090222 | -1,30% |
| 2026-03-18 | 2,117840 | -0,04% |
| 2026-03-17 | 2,118669 | +0,71% |
| 2026-03-16 | 2,103765 | +0,16% |
| 2026-03-13 | 2,100307 | -0,25% |
| 2026-03-12 | 2,105572 | -0,33% |
| 2026-03-11 | 2,112563 | -0,12% |
| 2026-03-10 | 2,115106 | +0,77% |
| 2026-03-09 | 2,098900 | -0,07% |
| 2026-03-06 | 2,100337 | -0,73% |
| 2026-03-05 | 2,115853 | +0,03% |
| 2026-03-04 | 2,115203 | +0,99% |
| 2026-03-03 | 2,094473 | -1,47% |
| 2026-03-02 | 2,125660 | -0,57% |
| 2026-02-27 | 2,137943 | -0,20% |
| 2026-02-26 | 2,142235 | -0,71% |
| 2026-02-25 | 2,157606 | +0,33% |
| 2026-02-24 | 2,150573 | -0,49% |
| 2026-02-23 | 2,161184 | +0,61% |
| 2026-02-20 | 2,148023 | +0,13% |
| 2026-02-19 | 2,145302 | -0,26% |
| 2026-02-18 | 2,150853 | +0,84% |
| 2026-02-17 | 2,132938 | -0,28% |
| 2026-02-16 | 2,138932 | +0,09% |
| 2026-02-13 | 2,136911 | -1,07% |
| 2026-02-12 | 2,159917 | +0,30% |
| 2026-02-11 | 2,153359 | +0,32% |
| 2026-02-10 | 2,146538 | -0,17% |
| 2026-02-09 | 2,150259 | – |