Aktuális árfolyam
2,1648
2026-06-11
Eszközérték
80 M
Forint
Hozam (3 hónap)
+2,90%
Évesített hozam (CAGR)
+12,75%
Maximum ár
2,1809
Minimum ár
2,0598
Volatilitás
9,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,164821 | +0,58% |
| 2026-06-10 | 2,152287 | -0,58% |
| 2026-06-09 | 2,164909 | +0,18% |
| 2026-06-08 | 2,161029 | +0,10% |
| 2026-06-05 | 2,158863 | -0,51% |
| 2026-06-04 | 2,169838 | -0,13% |
| 2026-06-03 | 2,172727 | -0,30% |
| 2026-06-02 | 2,179356 | +0,77% |
| 2026-06-01 | 2,162639 | -0,76% |
| 2026-05-29 | 2,179151 | +0,70% |
| 2026-05-28 | 2,164047 | -0,43% |
| 2026-05-27 | 2,173421 | +0,18% |
| 2026-05-26 | 2,169600 | +0,69% |
| 2026-05-22 | 2,154636 | +0,23% |
| 2026-05-21 | 2,149598 | -0,36% |
| 2026-05-20 | 2,157388 | +0,72% |
| 2026-05-19 | 2,142071 | -0,10% |
| 2026-05-18 | 2,144118 | +0,15% |
| 2026-05-15 | 2,140820 | -0,59% |
| 2026-05-14 | 2,153568 | +0,75% |
| 2026-05-13 | 2,137562 | +0,69% |
| 2026-05-12 | 2,122887 | -0,86% |
| 2026-05-11 | 2,141347 | +0,09% |
| 2026-05-08 | 2,139431 | -0,38% |
| 2026-05-07 | 2,147622 | -0,53% |
| 2026-05-06 | 2,159030 | +1,11% |
| 2026-05-05 | 2,135290 | +0,57% |
| 2026-05-04 | 2,123270 | -0,05% |
| 2026-04-30 | 2,124355 | +0,05% |
| 2026-04-29 | 2,123379 | -0,21% |
| 2026-04-28 | 2,127911 | -0,31% |
| 2026-04-27 | 2,134580 | -0,46% |
| 2026-04-24 | 2,144468 | -0,04% |
| 2026-04-23 | 2,145339 | -0,43% |
| 2026-04-22 | 2,154670 | -0,14% |
| 2026-04-21 | 2,157787 | -0,69% |
| 2026-04-20 | 2,172723 | -0,37% |
| 2026-04-17 | 2,180888 | +0,90% |
| 2026-04-16 | 2,161442 | -0,34% |
| 2026-04-15 | 2,168903 | +0,19% |
| 2026-04-14 | 2,164682 | +0,46% |
| 2026-04-13 | 2,154747 | +0,08% |
| 2026-04-10 | 2,152967 | +1,13% |
| 2026-04-09 | 2,128819 | -0,32% |
| 2026-04-08 | 2,135602 | +1,98% |
| 2026-04-07 | 2,094036 | -0,04% |
| 2026-04-02 | 2,094838 | +0,09% |
| 2026-04-01 | 2,092906 | +1,08% |
| 2026-03-31 | 2,070536 | +0,51% |
| 2026-03-30 | 2,060061 | +0,01% |
| 2026-03-27 | 2,059789 | -1,38% |
| 2026-03-26 | 2,088517 | -0,33% |
| 2026-03-25 | 2,095470 | +0,97% |
| 2026-03-24 | 2,075414 | -0,02% |
| 2026-03-23 | 2,075879 | -0,34% |
| 2026-03-20 | 2,083058 | -0,34% |
| 2026-03-19 | 2,090222 | -1,30% |
| 2026-03-18 | 2,117840 | -0,04% |
| 2026-03-17 | 2,118669 | +0,71% |
| 2026-03-16 | 2,103765 | – |