Aktuális árfolyam
2,1590
2026-05-06
Eszközérték
76 M
Forint
Hozam (1 hónap)
+1,10%
Évesített hozam (CAGR)
+15,28%
Maximum ár
2,1809
Minimum ár
2,1233
Volatilitás
8,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 2,159030 | +1,11% |
| 2026-05-05 | 2,135290 | +0,57% |
| 2026-05-04 | 2,123270 | -0,05% |
| 2026-04-30 | 2,124355 | +0,05% |
| 2026-04-29 | 2,123379 | -0,21% |
| 2026-04-28 | 2,127911 | -0,31% |
| 2026-04-27 | 2,134580 | -0,46% |
| 2026-04-24 | 2,144468 | -0,04% |
| 2026-04-23 | 2,145339 | -0,43% |
| 2026-04-22 | 2,154670 | -0,14% |
| 2026-04-21 | 2,157787 | -0,69% |
| 2026-04-20 | 2,172723 | -0,37% |
| 2026-04-17 | 2,180888 | +0,90% |
| 2026-04-16 | 2,161442 | -0,34% |
| 2026-04-15 | 2,168903 | +0,19% |
| 2026-04-14 | 2,164682 | +0,46% |
| 2026-04-13 | 2,154747 | +0,08% |
| 2026-04-10 | 2,152967 | +1,13% |
| 2026-04-09 | 2,128819 | -0,32% |
| 2026-04-08 | 2,135602 | – |