Aktuális árfolyam
2,1648
2026-06-11
Eszközérték
80 M
Forint
Hozam (1 hónap)
+1,28%
Évesített hozam (CAGR)
+17,29%
Maximum ár
2,1794
Minimum ár
2,1376
Volatilitás
8,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,164821 | +0,58% |
| 2026-06-10 | 2,152287 | -0,58% |
| 2026-06-09 | 2,164909 | +0,18% |
| 2026-06-08 | 2,161029 | +0,10% |
| 2026-06-05 | 2,158863 | -0,51% |
| 2026-06-04 | 2,169838 | -0,13% |
| 2026-06-03 | 2,172727 | -0,30% |
| 2026-06-02 | 2,179356 | +0,77% |
| 2026-06-01 | 2,162639 | -0,76% |
| 2026-05-29 | 2,179151 | +0,70% |
| 2026-05-28 | 2,164047 | -0,43% |
| 2026-05-27 | 2,173421 | +0,18% |
| 2026-05-26 | 2,169600 | +0,69% |
| 2026-05-22 | 2,154636 | +0,23% |
| 2026-05-21 | 2,149598 | -0,36% |
| 2026-05-20 | 2,157388 | +0,72% |
| 2026-05-19 | 2,142071 | -0,10% |
| 2026-05-18 | 2,144118 | +0,15% |
| 2026-05-15 | 2,140820 | -0,59% |
| 2026-05-14 | 2,153568 | +0,75% |
| 2026-05-13 | 2,137562 | – |