Aktuális árfolyam
2,9582
2026-06-10
Eszközérték
1.347 M
Forint
Hozam (3 hónap)
+2,98%
Évesített hozam (CAGR)
+12,66%
Maximum ár
2,9917
Minimum ár
2,8143
Volatilitás
9,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,958203 | -0,56% |
| 2026-06-09 | 2,974745 | +0,18% |
| 2026-06-08 | 2,969356 | +0,15% |
| 2026-06-05 | 2,964949 | -0,51% |
| 2026-06-04 | 2,980194 | -0,11% |
| 2026-06-03 | 2,983514 | -0,27% |
| 2026-06-02 | 2,991713 | +0,81% |
| 2026-06-01 | 2,967801 | -0,75% |
| 2026-05-29 | 2,990268 | +0,70% |
| 2026-05-28 | 2,969350 | -0,39% |
| 2026-05-27 | 2,981069 | +0,18% |
| 2026-05-26 | 2,975791 | +0,68% |
| 2026-05-22 | 2,955745 | +0,25% |
| 2026-05-21 | 2,948378 | -0,49% |
| 2026-05-20 | 2,963032 | +0,74% |
| 2026-05-19 | 2,941353 | -0,08% |
| 2026-05-18 | 2,943674 | +0,18% |
| 2026-05-15 | 2,938307 | -0,56% |
| 2026-05-14 | 2,954840 | +0,77% |
| 2026-05-13 | 2,932381 | +0,73% |
| 2026-05-12 | 2,911179 | -0,84% |
| 2026-05-11 | 2,935773 | +0,11% |
| 2026-05-08 | 2,932508 | -0,38% |
| 2026-05-07 | 2,943746 | -0,52% |
| 2026-05-06 | 2,959016 | +1,06% |
| 2026-05-05 | 2,928086 | +0,59% |
| 2026-05-04 | 2,910855 | -0,05% |
| 2026-04-30 | 2,912219 | +0,06% |
| 2026-04-29 | 2,910397 | -0,17% |
| 2026-04-28 | 2,915400 | -0,28% |
| 2026-04-27 | 2,923726 | -0,47% |
| 2026-04-24 | 2,937398 | -0,01% |
| 2026-04-23 | 2,937690 | -0,37% |
| 2026-04-22 | 2,948630 | -0,10% |
| 2026-04-21 | 2,951714 | -0,68% |
| 2026-04-20 | 2,972061 | -0,33% |
| 2026-04-17 | 2,982038 | +0,86% |
| 2026-04-16 | 2,956620 | -0,30% |
| 2026-04-15 | 2,965392 | +0,21% |
| 2026-04-14 | 2,959043 | +0,44% |
| 2026-04-13 | 2,946129 | -0,01% |
| 2026-04-10 | 2,946301 | +1,14% |
| 2026-04-09 | 2,913099 | -0,28% |
| 2026-04-08 | 2,921278 | +1,98% |
| 2026-04-07 | 2,864540 | -0,02% |
| 2026-04-02 | 2,865105 | +0,11% |
| 2026-04-01 | 2,861975 | +1,14% |
| 2026-03-31 | 2,829849 | +0,53% |
| 2026-03-30 | 2,815047 | +0,03% |
| 2026-03-27 | 2,814269 | -1,37% |
| 2026-03-26 | 2,853282 | -0,30% |
| 2026-03-25 | 2,861960 | +0,97% |
| 2026-03-24 | 2,834494 | 0,00% |
| 2026-03-23 | 2,834570 | -0,34% |
| 2026-03-20 | 2,844262 | -0,33% |
| 2026-03-19 | 2,853730 | -1,27% |
| 2026-03-18 | 2,890552 | -0,02% |
| 2026-03-17 | 2,891218 | +0,71% |
| 2026-03-16 | 2,870794 | +0,18% |
| 2026-03-13 | 2,865762 | -0,24% |
| 2026-03-12 | 2,872517 | – |