Aktuális árfolyam
2,9590
2026-04-14
Eszközérték
1.255 M
Forint
Hozam (1 hónap)
+3,07%
Évesített hozam (CAGR)
+46,39%
Maximum ár
2,9590
Minimum ár
2,8143
Volatilitás
12,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 2,959043 | +0,44% |
| 2026-04-13 | 2,946129 | -0,01% |
| 2026-04-10 | 2,946301 | +1,14% |
| 2026-04-09 | 2,913099 | -0,28% |
| 2026-04-08 | 2,921278 | +1,98% |
| 2026-04-07 | 2,864540 | -0,02% |
| 2026-04-02 | 2,865105 | +0,11% |
| 2026-04-01 | 2,861975 | +1,14% |
| 2026-03-31 | 2,829849 | +0,53% |
| 2026-03-30 | 2,815047 | +0,03% |
| 2026-03-27 | 2,814269 | -1,37% |
| 2026-03-26 | 2,853282 | -0,30% |
| 2026-03-25 | 2,861960 | +0,97% |
| 2026-03-24 | 2,834494 | 0,00% |
| 2026-03-23 | 2,834570 | -0,34% |
| 2026-03-20 | 2,844262 | -0,33% |
| 2026-03-19 | 2,853730 | -1,27% |
| 2026-03-18 | 2,890552 | -0,02% |
| 2026-03-17 | 2,891218 | +0,71% |
| 2026-03-16 | 2,870794 | – |