Aktuális árfolyam
2,9377
2026-04-23
Eszközérték
1.273 M
Forint
Hozam (1 hónap)
+2,96%
Évesített hozam (CAGR)
+46,23%
Maximum ár
2,9820
Minimum ár
2,8143
Volatilitás
12,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 2,937690 | -0,37% |
| 2026-04-22 | 2,948630 | -0,10% |
| 2026-04-21 | 2,951714 | -0,68% |
| 2026-04-20 | 2,972061 | -0,33% |
| 2026-04-17 | 2,982038 | +0,86% |
| 2026-04-16 | 2,956620 | -0,30% |
| 2026-04-15 | 2,965392 | +0,21% |
| 2026-04-14 | 2,959043 | +0,44% |
| 2026-04-13 | 2,946129 | -0,01% |
| 2026-04-10 | 2,946301 | +1,14% |
| 2026-04-09 | 2,913099 | -0,28% |
| 2026-04-08 | 2,921278 | +1,98% |
| 2026-04-07 | 2,864540 | -0,02% |
| 2026-04-02 | 2,865105 | +0,11% |
| 2026-04-01 | 2,861975 | +1,14% |
| 2026-03-31 | 2,829849 | +0,53% |
| 2026-03-30 | 2,815047 | +0,03% |
| 2026-03-27 | 2,814269 | -1,37% |
| 2026-03-26 | 2,853282 | – |