Aktuális árfolyam
3,0334
2026-06-18
Eszközérték
1.401 M
Forint
Hozam (1 hónap)
+2,89%
Évesített hozam (CAGR)
+44,89%
Maximum ár
3,0382
Minimum ár
2,9484
Volatilitás
8,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 3,033446 | -0,16% |
| 2026-06-17 | 3,038225 | +0,28% |
| 2026-06-16 | 3,029866 | +0,59% |
| 2026-06-15 | 3,012189 | +0,14% |
| 2026-06-12 | 3,008090 | +1,07% |
| 2026-06-11 | 2,976257 | +0,61% |
| 2026-06-10 | 2,958203 | -0,56% |
| 2026-06-09 | 2,974745 | +0,18% |
| 2026-06-08 | 2,969356 | +0,15% |
| 2026-06-05 | 2,964949 | -0,51% |
| 2026-06-04 | 2,980194 | -0,11% |
| 2026-06-03 | 2,983514 | -0,27% |
| 2026-06-02 | 2,991713 | +0,81% |
| 2026-06-01 | 2,967801 | -0,75% |
| 2026-05-29 | 2,990268 | +0,70% |
| 2026-05-28 | 2,969350 | -0,39% |
| 2026-05-27 | 2,981069 | +0,18% |
| 2026-05-26 | 2,975791 | +0,68% |
| 2026-05-22 | 2,955745 | +0,25% |
| 2026-05-21 | 2,948378 | – |