Aktuális árfolyam
2,6128
2025-10-31
Eszközérték
920 M
Forint
Hozam (3 hónap)
+2,24%
Évesített hozam
+9,28%
Maximum ár
2,6198
Minimum ár
2,5218
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 2,612772 | - |
| 2025-10-30 | 2,618847 | +0,23% |
| 2025-10-29 | 2,614864 | -0,15% |
| 2025-10-28 | 2,614414 | -0,02% |
| 2025-10-27 | 2,609441 | -0,19% |
| 2025-10-22 | 2,594080 | -0,59% |
| 2025-10-21 | 2,582030 | -0,46% |
| 2025-10-20 | 2,586501 | +0,17% |
| 2025-10-17 | 2,570058 | -0,64% |
| 2025-10-16 | 2,579685 | +0,37% |
| 2025-10-15 | 2,584292 | +0,18% |
| 2025-10-14 | 2,578731 | -0,22% |
| 2025-10-13 | 2,588717 | +0,39% |
| 2025-10-10 | 2,576529 | -0,47% |
| 2025-10-09 | 2,585012 | +0,33% |
| 2025-10-08 | 2,591536 | +0,25% |
| 2025-10-07 | 2,582831 | -0,34% |
| 2025-10-06 | 2,560999 | -0,85% |
| 2025-10-03 | 2,569578 | +0,33% |
| 2025-10-02 | 2,560258 | -0,36% |
| 2025-10-01 | 2,547974 | -0,48% |
| 2025-09-30 | 2,543568 | -0,17% |
| 2025-09-29 | 2,548443 | +0,19% |
| 2025-09-26 | 2,550323 | +0,07% |
| 2025-09-25 | 2,538075 | -0,48% |
| 2025-09-24 | 2,541113 | +0,12% |
| 2025-09-23 | 2,533047 | -0,32% |
| 2025-09-22 | 2,527517 | -0,22% |
| 2025-09-19 | 2,525795 | -0,07% |
| 2025-09-18 | 2,521756 | -0,16% |
| 2025-09-17 | 2,522482 | +0,03% |
| 2025-09-16 | 2,527441 | +0,20% |
| 2025-09-15 | 2,545495 | +0,71% |
| 2025-09-12 | 2,541698 | -0,15% |
| 2025-09-11 | 2,547819 | +0,24% |
| 2025-09-10 | 2,539667 | -0,32% |
| 2025-09-09 | 2,549011 | +0,37% |
| 2025-09-08 | 2,554269 | +0,21% |
| 2025-09-05 | 2,544924 | -0,37% |
| 2025-09-04 | 2,559339 | +0,57% |
| 2025-09-03 | 2,544636 | -0,57% |
| 2025-09-02 | 2,543822 | -0,03% |
| 2025-09-01 | 2,553157 | +0,37% |
| 2025-08-29 | 2,553820 | +0,03% |
| 2025-08-28 | 2,568682 | +0,58% |
| 2025-08-27 | 2,576673 | +0,31% |
| 2025-08-26 | 2,591984 | +0,59% |
| 2025-08-25 | 2,595853 | +0,15% |
| 2025-08-22 | 2,594180 | -0,06% |
| 2025-08-21 | 2,619818 | +0,99% |
| 2025-08-19 | 2,610295 | -0,36% |
| 2025-08-18 | 2,603741 | -0,25% |
| 2025-08-15 | 2,605286 | +0,06% |
| 2025-08-14 | 2,599640 | -0,22% |
| 2025-08-13 | 2,607124 | +0,29% |
| 2025-08-12 | 2,605532 | -0,06% |
| 2025-08-11 | 2,600888 | -0,18% |
| 2025-08-08 | 2,614551 | +0,53% |
| 2025-08-07 | 2,603611 | -0,42% |
| 2025-08-06 | 2,579496 | -0,93% |
| 2025-08-05 | 2,569631 | -0,38% |
| 2025-08-04 | 2,555597 | -0,55% |