Aktuális árfolyam
2,9398
2026-02-04
Eszközérték
1.204 M
Forint
Hozam (1 hónap)
+4,70%
Évesített hozam
+59,21%
Maximum ár
2,9398
Minimum ár
2,8078
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 2,939842 | - |
| 2026-02-03 | 2,918032 | -0,74% |
| 2026-02-02 | 2,891753 | -0,90% |
| 2026-01-30 | 2,888114 | -0,13% |
| 2026-01-29 | 2,891744 | +0,13% |
| 2026-01-28 | 2,894969 | +0,11% |
| 2026-01-27 | 2,890488 | -0,15% |
| 2026-01-26 | 2,878526 | -0,41% |
| 2026-01-23 | 2,855897 | -0,79% |
| 2026-01-22 | 2,875507 | +0,69% |
| 2026-01-21 | 2,824980 | -1,76% |
| 2026-01-20 | 2,822575 | -0,09% |
| 2026-01-19 | 2,844767 | +0,79% |
| 2026-01-16 | 2,856637 | +0,42% |
| 2026-01-15 | 2,851984 | -0,16% |
| 2026-01-14 | 2,836809 | -0,53% |
| 2026-01-13 | 2,833871 | -0,10% |
| 2026-01-12 | 2,833551 | -0,01% |
| 2026-01-09 | 2,823566 | -0,35% |
| 2026-01-08 | 2,809681 | -0,49% |
| 2026-01-07 | 2,816525 | +0,24% |
| 2026-01-06 | 2,807751 | -0,31% |