Aktuális árfolyam
2,9178
2026-02-19
Eszközérték
1.214 M
Forint
Hozam (1 hónap)
+3,28%
Évesített hozam
+41,34%
Maximum ár
2,9398
Minimum ár
2,8250
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 2,917772 | - |
| 2026-02-18 | 2,923288 | +0,19% |
| 2026-02-17 | 2,898818 | -0,84% |
| 2026-02-16 | 2,906230 | +0,26% |
| 2026-02-13 | 2,903413 | -0,10% |
| 2026-02-12 | 2,935547 | +1,11% |
| 2026-02-11 | 2,924083 | -0,39% |
| 2026-02-10 | 2,913804 | -0,35% |
| 2026-02-09 | 2,918363 | +0,16% |
| 2026-02-06 | 2,903095 | -0,52% |
| 2026-02-05 | 2,894553 | -0,29% |
| 2026-02-04 | 2,939842 | +1,56% |
| 2026-02-03 | 2,918032 | -0,74% |
| 2026-02-02 | 2,891753 | -0,90% |
| 2026-01-30 | 2,888114 | -0,13% |
| 2026-01-29 | 2,891744 | +0,13% |
| 2026-01-28 | 2,894969 | +0,11% |
| 2026-01-27 | 2,890488 | -0,15% |
| 2026-01-26 | 2,878526 | -0,41% |
| 2026-01-23 | 2,855897 | -0,79% |
| 2026-01-22 | 2,875507 | +0,69% |
| 2026-01-21 | 2,824980 | -1,76% |