Aktuális árfolyam
2,7733
2026-04-02
Eszközérték
76 M
Forint
Hozam (3 hónap)
+0,24%
Évesített hozam (CAGR)
+1,07%
Maximum ár
2,9092
Minimum ár
2,7208
Volatilitás
13,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,773332 | +0,21% |
| 2026-04-01 | 2,767593 | +1,15% |
| 2026-03-31 | 2,736141 | +0,56% |
| 2026-03-30 | 2,720793 | -0,05% |
| 2026-03-27 | 2,722208 | -1,94% |
| 2026-03-26 | 2,776163 | -0,44% |
| 2026-03-25 | 2,788484 | +1,21% |
| 2026-03-24 | 2,755119 | -0,01% |
| 2026-03-23 | 2,755451 | -0,39% |
| 2026-03-20 | 2,766238 | -0,49% |
| 2026-03-19 | 2,779816 | -1,65% |
| 2026-03-18 | 2,826447 | -0,02% |
| 2026-03-17 | 2,826956 | +0,83% |
| 2026-03-16 | 2,803711 | +0,08% |
| 2026-03-13 | 2,801406 | -0,14% |
| 2026-03-12 | 2,805425 | -0,38% |
| 2026-03-11 | 2,816187 | -0,04% |
| 2026-03-10 | 2,817200 | +0,66% |
| 2026-03-09 | 2,798599 | +0,22% |
| 2026-03-06 | 2,792481 | -0,80% |
| 2026-03-05 | 2,814970 | +0,06% |
| 2026-03-04 | 2,813276 | +1,35% |
| 2026-03-03 | 2,775764 | -1,83% |
| 2026-03-02 | 2,827587 | -0,71% |
| 2026-02-27 | 2,847678 | -0,30% |
| 2026-02-26 | 2,856335 | -1,01% |
| 2026-02-25 | 2,885441 | +0,34% |
| 2026-02-24 | 2,875530 | -0,71% |
| 2026-02-23 | 2,896054 | +0,85% |
| 2026-02-20 | 2,871530 | +0,17% |
| 2026-02-19 | 2,866751 | -0,31% |
| 2026-02-18 | 2,875679 | +1,14% |
| 2026-02-17 | 2,843238 | -0,41% |
| 2026-02-16 | 2,854932 | +0,04% |
| 2026-02-13 | 2,853815 | -1,49% |
| 2026-02-12 | 2,897108 | +0,43% |
| 2026-02-11 | 2,884828 | +0,49% |
| 2026-02-10 | 2,870748 | -0,27% |
| 2026-02-09 | 2,878583 | +0,68% |
| 2026-02-06 | 2,859164 | +0,44% |
| 2026-02-05 | 2,846674 | -2,15% |
| 2026-02-04 | 2,909238 | +0,94% |
| 2026-02-03 | 2,882050 | +1,18% |
| 2026-02-02 | 2,848341 | +0,18% |
| 2026-01-30 | 2,843098 | -0,22% |
| 2026-01-29 | 2,849411 | -0,21% |
| 2026-01-28 | 2,855462 | +0,24% |
| 2026-01-27 | 2,848649 | +0,53% |
| 2026-01-26 | 2,833611 | +1,05% |
| 2026-01-23 | 2,804247 | -0,96% |
| 2026-01-22 | 2,831434 | +2,51% |
| 2026-01-21 | 2,762139 | +0,10% |
| 2026-01-20 | 2,759494 | -1,13% |
| 2026-01-19 | 2,790922 | -0,58% |
| 2026-01-16 | 2,807228 | +0,22% |
| 2026-01-15 | 2,801005 | +0,69% |
| 2026-01-14 | 2,781729 | +0,14% |
| 2026-01-13 | 2,777922 | +0,01% |
| 2026-01-12 | 2,777669 | +0,40% |
| 2026-01-09 | 2,766608 | – |