Aktuális árfolyam
2,8808
2026-04-20
Eszközérték
80 M
Forint
Hozam (1 hónap)
+4,55%
Évesített hozam (CAGR)
+78,58%
Maximum ár
2,9033
Minimum ár
2,7208
Volatilitás
16,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 2,880787 | -0,77% |
| 2026-04-17 | 2,903252 | +1,22% |
| 2026-04-16 | 2,868206 | -0,51% |
| 2026-04-15 | 2,882821 | +0,28% |
| 2026-04-14 | 2,874818 | +0,48% |
| 2026-04-13 | 2,861063 | -0,29% |
| 2026-04-10 | 2,869379 | +1,44% |
| 2026-04-09 | 2,828593 | -0,45% |
| 2026-04-08 | 2,841460 | +2,54% |
| 2026-04-07 | 2,771049 | -0,08% |
| 2026-04-02 | 2,773332 | +0,21% |
| 2026-04-01 | 2,767593 | +1,15% |
| 2026-03-31 | 2,736141 | +0,56% |
| 2026-03-30 | 2,720793 | -0,05% |
| 2026-03-27 | 2,722208 | -1,94% |
| 2026-03-26 | 2,776163 | -0,44% |
| 2026-03-25 | 2,788484 | +1,21% |
| 2026-03-24 | 2,755119 | -0,01% |
| 2026-03-23 | 2,755451 | – |