Aktuális árfolyam
2,8509
2026-05-06
Eszközérték
80 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam (CAGR)
+4,40%
Maximum ár
2,9033
Minimum ár
2,7919
Volatilitás
11,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 2,850869 | +1,28% |
| 2026-05-05 | 2,814851 | +0,82% |
| 2026-05-04 | 2,791883 | -0,18% |
| 2026-04-30 | 2,796793 | +0,05% |
| 2026-04-29 | 2,795500 | -0,33% |
| 2026-04-28 | 2,804626 | -0,40% |
| 2026-04-27 | 2,815928 | -0,74% |
| 2026-04-24 | 2,837049 | -0,06% |
| 2026-04-23 | 2,838757 | -0,36% |
| 2026-04-22 | 2,848948 | -0,21% |
| 2026-04-21 | 2,855016 | -0,89% |
| 2026-04-20 | 2,880787 | -0,77% |
| 2026-04-17 | 2,903252 | +1,22% |
| 2026-04-16 | 2,868206 | -0,51% |
| 2026-04-15 | 2,882821 | +0,28% |
| 2026-04-14 | 2,874818 | +0,48% |
| 2026-04-13 | 2,861063 | -0,29% |
| 2026-04-10 | 2,869379 | +1,44% |
| 2026-04-09 | 2,828593 | -0,45% |
| 2026-04-08 | 2,841460 | – |