Aktuális árfolyam
2,5474
2025-11-26
Eszközérték
64 M
Forint
Hozam (1 hónap)
+1,01%
Évesített hozam
+12,66%
Maximum ár
2,5474
Minimum ár
2,4896
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,547433 | - |
| 2025-11-25 | 2,529449 | -0,71% |
| 2025-11-24 | 2,506468 | -0,91% |
| 2025-11-21 | 2,500554 | -0,24% |
| 2025-11-20 | 2,510279 | +0,39% |
| 2025-11-19 | 2,507142 | -0,12% |
| 2025-11-18 | 2,489644 | -0,70% |
| 2025-11-17 | 2,517821 | +1,13% |
| 2025-11-14 | 2,525638 | +0,31% |
| 2025-11-13 | 2,543810 | +0,72% |
| 2025-11-12 | 2,546265 | +0,10% |
| 2025-11-11 | 2,535721 | -0,41% |
| 2025-11-10 | 2,521294 | -0,57% |
| 2025-11-07 | 2,499791 | -0,85% |
| 2025-11-06 | 2,512948 | +0,53% |
| 2025-11-05 | 2,513119 | +0,01% |
| 2025-11-04 | 2,516935 | +0,15% |
| 2025-11-03 | 2,528287 | +0,45% |
| 2025-10-31 | 2,521433 | -0,27% |
| 2025-10-30 | 2,530419 | +0,36% |
| 2025-10-29 | 2,526112 | -0,17% |
| 2025-10-28 | 2,522056 | -0,16% |